E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 5,701.00 5,693.00 -8.00 -0.1% 5,463.50 High 5,755.75 5,797.50 41.75 0.7% 5,702.25 Low 5,675.25 5,691.00 15.75 0.3% 5,463.00 Close 5,680.00 5,778.00 98.00 1.7% 5,691.00 Range 80.50 106.50 26.00 32.3% 239.25 ATR 79.30 82.03 2.73 3.4% 0.00 Volume 1,735,285 1,739,117 3,832 0.2% 1,412,919
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 6,075.00 6,033.00 5,836.50 R3 5,968.50 5,926.50 5,807.25 R2 5,862.00 5,862.00 5,797.50 R1 5,820.00 5,820.00 5,787.75 5,841.00 PP 5,755.50 5,755.50 5,755.50 5,766.00 S1 5,713.50 5,713.50 5,768.25 5,734.50 S2 5,649.00 5,649.00 5,758.50 S3 5,542.50 5,607.00 5,748.75 S4 5,436.00 5,500.50 5,719.50	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 6,336.50 6,253.00 5,822.50 R3 6,097.25 6,013.75 5,756.75 R2 5,858.00 5,858.00 5,734.75 R1 5,774.50 5,774.50 5,713.00 5,816.25 PP 5,618.75 5,618.75 5,618.75 5,639.50 S1 5,535.25 5,535.25 5,669.00 5,577.00 S2 5,379.50 5,379.50 5,647.25 S3 5,140.25 5,296.00 5,625.25 S4 4,901.00 5,056.75 5,559.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,797.50 5,658.00 139.50 2.4% 64.75 1.1% 86% True False 1,578,444 10 5,797.50 5,451.25 346.25 6.0% 83.50 1.4% 94% True False 847,078 20 5,797.50 5,451.25 346.25 6.0% 79.75 1.4% 94% True False 431,294 40 5,797.50 5,168.50 629.00 10.9% 90.25 1.6% 97% True False 218,173 60 5,797.50 5,168.50 629.00 10.9% 79.50 1.4% 97% True False 146,036 80 5,797.50 5,168.50 629.00 10.9% 72.00 1.2% 97% True False 109,641 100 5,797.50 5,148.25 649.25 11.2% 66.75 1.2% 97% True False 87,740 120 5,797.50 5,075.00 722.50 12.5% 67.75 1.2% 97% True False 73,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.50 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6,250.00 2.618 6,076.25 1.618 5,969.75 1.000 5,904.00 0.618 5,863.25 HIGH 5,797.50 0.618 5,756.75 0.500 5,744.25 0.382 5,731.75 LOW 5,691.00 0.618 5,625.25 1.000 5,584.50 1.618 5,518.75 2.618 5,412.25 4.250 5,238.50
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 5,766.75 5,764.00 PP 5,755.50 5,750.25 S1 5,744.25 5,736.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.