E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 5,694.25 5,701.00 6.75 0.1% 5,463.50 High 5,737.00 5,755.75 18.75 0.3% 5,702.25 Low 5,677.75 5,675.25 -2.50 0.0% 5,463.00 Close 5,700.25 5,680.00 -20.25 -0.4% 5,691.00 Range 59.25 80.50 21.25 35.9% 239.25 ATR 79.20 79.30 0.09 0.1% 0.00 Volume 1,773,538 1,735,285 -38,253 -2.2% 1,412,919
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 5,945.25 5,893.00 5,724.25 R3 5,864.75 5,812.50 5,702.25 R2 5,784.25 5,784.25 5,694.75 R1 5,732.00 5,732.00 5,687.50 5,718.00 PP 5,703.75 5,703.75 5,703.75 5,696.50 S1 5,651.50 5,651.50 5,672.50 5,637.50 S2 5,623.25 5,623.25 5,665.25 S3 5,542.75 5,571.00 5,657.75 S4 5,462.25 5,490.50 5,635.75	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 6,336.50 6,253.00 5,822.50 R3 6,097.25 6,013.75 5,756.75 R2 5,858.00 5,858.00 5,734.75 R1 5,774.50 5,774.50 5,713.00 5,816.25 PP 5,618.75 5,618.75 5,618.75 5,639.50 S1 5,535.25 5,535.25 5,669.00 5,577.00 S2 5,379.50 5,379.50 5,647.25 S3 5,140.25 5,296.00 5,625.25 S4 4,901.00 5,056.75 5,559.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,755.75 5,600.25 155.50 2.7% 56.75 1.0% 51% True False 1,283,542 10 5,755.75 5,451.25 304.50 5.4% 79.50 1.4% 75% True False 676,443 20 5,755.75 5,451.25 304.50 5.4% 76.50 1.3% 75% True False 344,509 40 5,755.75 5,168.50 587.25 10.3% 90.75 1.6% 87% True False 174,772 60 5,785.00 5,168.50 616.50 10.9% 78.25 1.4% 83% False False 117,066 80 5,785.00 5,168.50 616.50 10.9% 71.00 1.3% 83% False False 87,910 100 5,785.00 5,148.25 636.75 11.2% 66.25 1.2% 84% False False 70,350 120 5,785.00 5,075.00 710.00 12.5% 67.00 1.2% 85% False False 58,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6,098.00 2.618 5,966.50 1.618 5,886.00 1.000 5,836.25 0.618 5,805.50 HIGH 5,755.75 0.618 5,725.00 0.500 5,715.50 0.382 5,706.00 LOW 5,675.25 0.618 5,625.50 1.000 5,594.75 1.618 5,545.00 2.618 5,464.50 4.250 5,333.00
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 5,715.50 5,712.50 PP 5,703.75 5,701.75 S1 5,691.75 5,691.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.