E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 5,659.00 5,684.00 25.00 0.4% 5,463.50 High 5,702.25 5,702.75 0.50 0.0% 5,702.25 Low 5,658.00 5,669.50 11.50 0.2% 5,463.00 Close 5,691.00 5,699.25 8.25 0.1% 5,691.00 Range 44.25 33.25 -11.00 -24.9% 239.25 ATR 84.39 80.74 -3.65 -4.3% 0.00 Volume 904,268 1,740,015 835,747 92.4% 1,412,919
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 5,790.25 5,778.00 5,717.50 R3 5,757.00 5,744.75 5,708.50 R2 5,723.75 5,723.75 5,705.25 R1 5,711.50 5,711.50 5,702.25 5,717.50 PP 5,690.50 5,690.50 5,690.50 5,693.50 S1 5,678.25 5,678.25 5,696.25 5,684.50 S2 5,657.25 5,657.25 5,693.25 S3 5,624.00 5,645.00 5,690.00 S4 5,590.75 5,611.75 5,681.00	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 6,336.50 6,253.00 5,822.50 R3 6,097.25 6,013.75 5,756.75 R2 5,858.00 5,858.00 5,734.75 R1 5,774.50 5,774.50 5,713.00 5,816.25 PP 5,618.75 5,618.75 5,618.75 5,639.50 S1 5,535.25 5,535.25 5,669.00 5,577.00 S2 5,379.50 5,379.50 5,647.25 S3 5,140.25 5,296.00 5,625.25 S4 4,901.00 5,056.75 5,559.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,702.75 5,470.00 232.75 4.1% 72.00 1.3% 98% True False 620,936 10 5,730.50 5,451.25 279.25 4.9% 86.75 1.5% 89% False False 330,617 20 5,730.50 5,451.25 279.25 4.9% 74.75 1.3% 89% False False 169,389 40 5,730.50 5,168.50 562.00 9.9% 89.75 1.6% 94% False False 87,130 60 5,785.00 5,168.50 616.50 10.8% 77.25 1.4% 86% False False 58,612 80 5,785.00 5,168.50 616.50 10.8% 71.00 1.2% 86% False False 44,052 100 5,785.00 5,136.75 648.25 11.4% 66.50 1.2% 87% False False 35,267 120 5,785.00 5,075.00 710.00 12.5% 66.25 1.2% 88% False False 29,417
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.63 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 5,844.00 2.618 5,789.75 1.618 5,756.50 1.000 5,736.00 0.618 5,723.25 HIGH 5,702.75 0.618 5,690.00 0.500 5,686.00 0.382 5,682.25 LOW 5,669.50 0.618 5,649.00 1.000 5,636.25 1.618 5,615.75 2.618 5,582.50 4.250 5,528.25
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 5,695.00 5,683.25 PP 5,690.50 5,667.50 S1 5,686.00 5,651.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.