E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 5,463.50 5,546.25 82.75 1.5% 5,719.00 High 5,552.00 5,564.50 12.50 0.2% 5,730.50 Low 5,463.00 5,506.25 43.25 0.8% 5,451.25 Close 5,538.00 5,562.50 24.50 0.4% 5,477.00 Range 89.00 58.25 -30.75 -34.6% 279.25 ATR 85.82 83.85 -1.97 -2.3% 0.00 Volume 48,251 59,267 11,016 22.8% 153,237
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 5,719.25 5,699.00 5,594.50 R3 5,661.00 5,640.75 5,578.50 R2 5,602.75 5,602.75 5,573.25 R1 5,582.50 5,582.50 5,567.75 5,592.50 PP 5,544.50 5,544.50 5,544.50 5,549.50 S1 5,524.25 5,524.25 5,557.25 5,534.50 S2 5,486.25 5,486.25 5,551.75 S3 5,428.00 5,466.00 5,546.50 S4 5,369.75 5,407.75 5,530.50	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 6,390.75 6,213.00 5,630.50 R3 6,111.50 5,933.75 5,553.75 R2 5,832.25 5,832.25 5,528.25 R1 5,654.50 5,654.50 5,502.50 5,603.75 PP 5,553.00 5,553.00 5,553.00 5,527.50 S1 5,375.25 5,375.25 5,451.50 5,324.50 S2 5,273.75 5,273.75 5,425.75 S3 4,994.50 5,096.00 5,400.25 S4 4,715.25 4,816.75 5,323.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,624.25 5,451.25 173.00 3.1% 82.50 1.5% 64% False False 49,209 10 5,730.50 5,451.25 279.25 5.0% 85.50 1.5% 40% False False 30,780 20 5,730.50 5,423.75 306.75 5.5% 74.25 1.3% 45% False False 17,772 40 5,785.00 5,168.50 616.50 11.1% 89.75 1.6% 64% False False 11,255 60 5,785.00 5,168.50 616.50 11.1% 75.50 1.4% 64% False False 7,919 80 5,785.00 5,168.50 616.50 11.1% 68.50 1.2% 64% False False 5,992 100 5,785.00 5,075.00 710.00 12.8% 66.25 1.2% 69% False False 4,825 120 5,785.00 5,075.00 710.00 12.8% 65.00 1.2% 69% False False 4,042
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,812.00 2.618 5,717.00 1.618 5,658.75 1.000 5,622.75 0.618 5,600.50 HIGH 5,564.50 0.618 5,542.25 0.500 5,535.50 0.382 5,528.50 LOW 5,506.25 0.618 5,470.25 1.000 5,448.00 1.618 5,412.00 2.618 5,353.75 4.250 5,258.75
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 5,553.50 5,548.75 PP 5,544.50 5,534.75 S1 5,535.50 5,521.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.