E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary Previous Current 06-Sep-2024 09-Sep-2024 Change Change % Previous Week Open 5,571.00 5,463.50 -107.50 -1.9% 5,719.00 High 5,590.75 5,552.00 -38.75 -0.7% 5,730.50 Low 5,451.25 5,463.00 11.75 0.2% 5,451.25 Close 5,477.00 5,538.00 61.00 1.1% 5,477.00 Range 139.50 89.00 -50.50 -36.2% 279.25 ATR 85.58 85.82 0.24 0.3% 0.00 Volume 69,910 48,251 -21,659 -31.0% 153,237
Daily Pivots for day following 09-Sep-2024 Classic Woodie Camarilla DeMark R4 5,784.75 5,750.25 5,587.00 R3 5,695.75 5,661.25 5,562.50 R2 5,606.75 5,606.75 5,554.25 R1 5,572.25 5,572.25 5,546.25 5,589.50 PP 5,517.75 5,517.75 5,517.75 5,526.25 S1 5,483.25 5,483.25 5,529.75 5,500.50 S2 5,428.75 5,428.75 5,521.75 S3 5,339.75 5,394.25 5,513.50 S4 5,250.75 5,305.25 5,489.00	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 6,390.75 6,213.00 5,630.50 R3 6,111.50 5,933.75 5,553.75 R2 5,832.25 5,832.25 5,528.25 R1 5,654.50 5,654.50 5,502.50 5,603.75 PP 5,553.00 5,553.00 5,553.00 5,527.50 S1 5,375.25 5,375.25 5,451.50 5,324.50 S2 5,273.75 5,273.75 5,425.75 S3 4,994.50 5,096.00 5,400.25 S4 4,715.25 4,816.75 5,323.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,730.50 5,451.25 279.25 5.0% 101.75 1.8% 31% False False 40,297 10 5,730.50 5,451.25 279.25 5.0% 84.50 1.5% 31% False False 25,290 20 5,730.50 5,403.75 326.75 5.9% 73.75 1.3% 41% False False 14,943 40 5,785.00 5,168.50 616.50 11.1% 89.50 1.6% 60% False False 9,821 60 5,785.00 5,168.50 616.50 11.1% 75.25 1.4% 60% False False 6,936 80 5,785.00 5,168.50 616.50 11.1% 68.50 1.2% 60% False False 5,252 100 5,785.00 5,075.00 710.00 12.8% 66.50 1.2% 65% False False 4,233 120 5,785.00 5,075.00 710.00 12.8% 65.00 1.2% 65% False False 3,550
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,930.25 2.618 5,785.00 1.618 5,696.00 1.000 5,641.00 0.618 5,607.00 HIGH 5,552.00 0.618 5,518.00 0.500 5,507.50 0.382 5,497.00 LOW 5,463.00 0.618 5,408.00 1.000 5,374.00 1.618 5,319.00 2.618 5,230.00 4.250 5,084.75
Fisher Pivots for day following 09-Sep-2024 Pivot 1 day 3 day R1 5,527.75 5,536.50 PP 5,517.75 5,535.25 S1 5,507.50 5,534.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.