E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary Previous Current 05-Sep-2024 06-Sep-2024 Change Change % Previous Week Open 5,586.75 5,571.00 -15.75 -0.3% 5,719.00 High 5,616.50 5,590.75 -25.75 -0.5% 5,730.50 Low 5,548.50 5,451.25 -97.25 -1.8% 5,451.25 Close 5,570.75 5,477.00 -93.75 -1.7% 5,477.00 Range 68.00 139.50 71.50 105.1% 279.25 ATR 81.43 85.58 4.15 5.1% 0.00 Volume 32,764 69,910 37,146 113.4% 153,237
Daily Pivots for day following 06-Sep-2024 Classic Woodie Camarilla DeMark R4 5,924.75 5,840.50 5,553.75 R3 5,785.25 5,701.00 5,515.25 R2 5,645.75 5,645.75 5,502.50 R1 5,561.50 5,561.50 5,489.75 5,534.00 PP 5,506.25 5,506.25 5,506.25 5,492.50 S1 5,422.00 5,422.00 5,464.25 5,394.50 S2 5,366.75 5,366.75 5,451.50 S3 5,227.25 5,282.50 5,438.75 S4 5,087.75 5,143.00 5,400.25	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 6,390.75 6,213.00 5,630.50 R3 6,111.50 5,933.75 5,553.75 R2 5,832.25 5,832.25 5,528.25 R1 5,654.50 5,654.50 5,502.50 5,603.75 PP 5,553.00 5,553.00 5,553.00 5,527.50 S1 5,375.25 5,375.25 5,451.50 5,324.50 S2 5,273.75 5,273.75 5,425.75 S3 4,994.50 5,096.00 5,400.25 S4 4,715.25 4,816.75 5,323.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,730.50 5,451.25 279.25 5.1% 98.25 1.8% 9% False True 33,543 10 5,730.50 5,451.25 279.25 5.1% 81.75 1.5% 9% False True 21,632 20 5,730.50 5,375.50 355.00 6.5% 72.50 1.3% 29% False False 12,798 40 5,785.00 5,168.50 616.50 11.3% 89.25 1.6% 50% False False 8,642 60 5,785.00 5,168.50 616.50 11.3% 75.00 1.4% 50% False False 6,138 80 5,785.00 5,168.50 616.50 11.3% 68.00 1.2% 50% False False 4,650 100 5,785.00 5,075.00 710.00 13.0% 66.00 1.2% 57% False False 3,752 120 5,785.00 5,075.00 710.00 13.0% 64.50 1.2% 57% False False 3,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,183.50 2.618 5,956.00 1.618 5,816.50 1.000 5,730.25 0.618 5,677.00 HIGH 5,590.75 0.618 5,537.50 0.500 5,521.00 0.382 5,504.50 LOW 5,451.25 0.618 5,365.00 1.000 5,311.75 1.618 5,225.50 2.618 5,086.00 4.250 4,858.50
Fisher Pivots for day following 06-Sep-2024 Pivot 1 day 3 day R1 5,521.00 5,537.75 PP 5,506.25 5,517.50 S1 5,491.75 5,497.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.