E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary Previous Current 03-Sep-2024 04-Sep-2024 Change Change % Previous Week Open 5,719.00 5,600.00 -119.00 -2.1% 5,713.00 High 5,730.50 5,624.25 -106.25 -1.9% 5,729.25 Low 5,576.25 5,566.25 -10.00 -0.2% 5,621.25 Close 5,601.25 5,588.75 -12.50 -0.2% 5,722.50 Range 154.25 58.00 -96.25 -62.4% 108.00 ATR 84.34 82.46 -1.88 -2.2% 0.00 Volume 14,706 35,857 21,151 143.8% 51,418
Daily Pivots for day following 04-Sep-2024 Classic Woodie Camarilla DeMark R4 5,767.00 5,736.00 5,620.75 R3 5,709.00 5,678.00 5,604.75 R2 5,651.00 5,651.00 5,599.50 R1 5,620.00 5,620.00 5,594.00 5,606.50 PP 5,593.00 5,593.00 5,593.00 5,586.50 S1 5,562.00 5,562.00 5,583.50 5,548.50 S2 5,535.00 5,535.00 5,578.00 S3 5,477.00 5,504.00 5,572.75 S4 5,419.00 5,446.00 5,556.75	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 6,015.00 5,976.75 5,782.00 R3 5,907.00 5,868.75 5,752.25 R2 5,799.00 5,799.00 5,742.25 R1 5,760.75 5,760.75 5,732.50 5,780.00 PP 5,691.00 5,691.00 5,691.00 5,700.50 S1 5,652.75 5,652.75 5,712.50 5,672.00 S2 5,583.00 5,583.00 5,702.75 S3 5,475.00 5,544.75 5,692.75 S4 5,367.00 5,436.75 5,663.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,730.50 5,566.25 164.25 2.9% 92.50 1.7% 14% False True 17,433 10 5,730.50 5,566.25 164.25 2.9% 73.50 1.3% 14% False True 12,576 20 5,730.50 5,234.50 496.00 8.9% 79.50 1.4% 71% False False 8,430 40 5,785.00 5,168.50 616.50 11.0% 87.50 1.6% 68% False False 6,164 60 5,785.00 5,168.50 616.50 11.0% 73.00 1.3% 68% False False 4,431 80 5,785.00 5,168.50 616.50 11.0% 66.00 1.2% 68% False False 3,368 100 5,785.00 5,075.00 710.00 12.7% 66.00 1.2% 72% False False 2,730 120 5,785.00 5,075.00 710.00 12.7% 63.50 1.1% 72% False False 2,294
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,870.75 2.618 5,776.00 1.618 5,718.00 1.000 5,682.25 0.618 5,660.00 HIGH 5,624.25 0.618 5,602.00 0.500 5,595.25 0.382 5,588.50 LOW 5,566.25 0.618 5,530.50 1.000 5,508.25 1.618 5,472.50 2.618 5,414.50 4.250 5,319.75
Fisher Pivots for day following 04-Sep-2024 Pivot 1 day 3 day R1 5,595.25 5,648.50 PP 5,593.00 5,628.50 S1 5,591.00 5,608.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.