E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 5,713.00 5,685.75 -27.25 -0.5% 5,649.00
High 5,729.25 5,709.75 -19.50 -0.3% 5,724.75
Low 5,680.50 5,672.25 -8.25 -0.1% 5,625.25
Close 5,697.25 5,705.25 8.00 0.1% 5,712.50
Range 48.75 37.50 -11.25 -23.1% 99.50
ATR 81.03 77.92 -3.11 -3.8% 0.00
Volume 4,369 10,447 6,078 139.1% 30,203
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,808.25 5,794.25 5,726.00
R3 5,770.75 5,756.75 5,715.50
R2 5,733.25 5,733.25 5,712.00
R1 5,719.25 5,719.25 5,708.75 5,726.25
PP 5,695.75 5,695.75 5,695.75 5,699.25
S1 5,681.75 5,681.75 5,701.75 5,688.75
S2 5,658.25 5,658.25 5,698.50
S3 5,620.75 5,644.25 5,695.00
S4 5,583.25 5,606.75 5,684.50
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,986.00 5,948.75 5,767.25
R3 5,886.50 5,849.25 5,739.75
R2 5,787.00 5,787.00 5,730.75
R1 5,749.75 5,749.75 5,721.50 5,768.50
PP 5,687.50 5,687.50 5,687.50 5,696.75
S1 5,650.25 5,650.25 5,703.50 5,669.00
S2 5,588.00 5,588.00 5,694.25
S3 5,488.50 5,550.75 5,685.25
S4 5,389.00 5,451.25 5,657.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,729.25 5,643.00 86.25 1.5% 54.50 1.0% 72% False False 7,720
10 5,729.25 5,496.00 233.25 4.1% 57.50 1.0% 90% False False 5,428
20 5,729.25 5,168.50 560.75 9.8% 95.75 1.7% 96% False False 6,202
40 5,785.00 5,168.50 616.50 10.8% 80.75 1.4% 87% False False 4,133
60 5,785.00 5,168.50 616.50 10.8% 69.75 1.2% 87% False False 2,993
80 5,785.00 5,168.50 616.50 10.8% 63.00 1.1% 87% False False 2,282
100 5,785.00 5,075.00 710.00 12.4% 65.00 1.1% 89% False False 1,863
120 5,785.00 5,075.00 710.00 12.4% 61.75 1.1% 89% False False 1,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,869.00
2.618 5,808.00
1.618 5,770.50
1.000 5,747.25
0.618 5,733.00
HIGH 5,709.75
0.618 5,695.50
0.500 5,691.00
0.382 5,686.50
LOW 5,672.25
0.618 5,649.00
1.000 5,634.75
1.618 5,611.50
2.618 5,574.00
4.250 5,513.00
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 5,700.50 5,701.75
PP 5,695.75 5,698.25
S1 5,691.00 5,694.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols