E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 5,680.25 5,705.75 25.50 0.4% 5,425.50 High 5,715.50 5,724.75 9.25 0.2% 5,645.75 Low 5,673.50 5,643.00 -30.50 -0.5% 5,403.75 Close 5,701.25 5,653.75 -47.50 -0.8% 5,638.00 Range 42.00 81.75 39.75 94.6% 242.00 ATR 84.83 84.61 -0.22 -0.3% 0.00 Volume 3,433 8,683 5,250 152.9% 15,764
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 5,919.00 5,868.25 5,698.75 R3 5,837.25 5,786.50 5,676.25 R2 5,755.50 5,755.50 5,668.75 R1 5,704.75 5,704.75 5,661.25 5,689.25 PP 5,673.75 5,673.75 5,673.75 5,666.00 S1 5,623.00 5,623.00 5,646.25 5,607.50 S2 5,592.00 5,592.00 5,638.75 S3 5,510.25 5,541.25 5,631.25 S4 5,428.50 5,459.50 5,608.75	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 6,288.50 6,205.25 5,771.00 R3 6,046.50 5,963.25 5,704.50 R2 5,804.50 5,804.50 5,682.25 R1 5,721.25 5,721.25 5,660.25 5,763.00 PP 5,562.50 5,562.50 5,562.50 5,583.25 S1 5,479.25 5,479.25 5,615.75 5,521.00 S2 5,320.50 5,320.50 5,593.75 S3 5,078.50 5,237.25 5,571.50 S4 4,836.50 4,995.25 5,505.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,724.75 5,596.50 128.25 2.3% 55.25 1.0% 45% True False 4,247 10 5,724.75 5,375.50 349.25 6.2% 63.25 1.1% 80% True False 3,964 20 5,724.75 5,168.50 556.25 9.8% 100.00 1.8% 87% True False 5,319 40 5,785.00 5,168.50 616.50 10.9% 80.75 1.4% 79% False False 3,597 60 5,785.00 5,168.50 616.50 10.9% 70.00 1.2% 79% False False 2,563 80 5,785.00 5,148.25 636.75 11.3% 64.25 1.1% 79% False False 1,960 100 5,785.00 5,075.00 710.00 12.6% 65.50 1.2% 82% False False 1,602 120 5,785.00 5,075.00 710.00 12.6% 61.50 1.1% 82% False False 1,364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.65 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6,072.25 2.618 5,938.75 1.618 5,857.00 1.000 5,806.50 0.618 5,775.25 HIGH 5,724.75 0.618 5,693.50 0.500 5,684.00 0.382 5,674.25 LOW 5,643.00 0.618 5,592.50 1.000 5,561.25 1.618 5,510.75 2.618 5,429.00 4.250 5,295.50
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 5,684.00 5,684.00 PP 5,673.75 5,673.75 S1 5,663.75 5,663.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.