E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 5,690.00 5,680.25 -9.75 -0.2% 5,425.50 High 5,704.00 5,715.50 11.50 0.2% 5,645.75 Low 5,668.00 5,673.50 5.50 0.1% 5,403.75 Close 5,679.75 5,701.25 21.50 0.4% 5,638.00 Range 36.00 42.00 6.00 16.7% 242.00 ATR 88.12 84.83 -3.29 -3.7% 0.00 Volume 2,056 3,433 1,377 67.0% 15,764
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 5,822.75 5,804.00 5,724.25 R3 5,780.75 5,762.00 5,712.75 R2 5,738.75 5,738.75 5,709.00 R1 5,720.00 5,720.00 5,705.00 5,729.50 PP 5,696.75 5,696.75 5,696.75 5,701.50 S1 5,678.00 5,678.00 5,697.50 5,687.50 S2 5,654.75 5,654.75 5,693.50 S3 5,612.75 5,636.00 5,689.75 S4 5,570.75 5,594.00 5,678.25	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 6,288.50 6,205.25 5,771.00 R3 6,046.50 5,963.25 5,704.50 R2 5,804.50 5,804.50 5,682.25 R1 5,721.25 5,721.25 5,660.25 5,763.00 PP 5,562.50 5,562.50 5,562.50 5,583.25 S1 5,479.25 5,479.25 5,615.75 5,521.00 S2 5,320.50 5,320.50 5,593.75 S3 5,078.50 5,237.25 5,571.50 S4 4,836.50 4,995.25 5,505.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,715.50 5,529.75 185.75 3.3% 59.00 1.0% 92% True False 3,310 10 5,715.50 5,234.50 481.00 8.4% 73.00 1.3% 97% True False 3,745 20 5,715.50 5,168.50 547.00 9.6% 101.00 1.8% 97% True False 5,052 40 5,785.00 5,168.50 616.50 10.8% 79.50 1.4% 86% False False 3,407 60 5,785.00 5,168.50 616.50 10.8% 69.25 1.2% 86% False False 2,424 80 5,785.00 5,148.25 636.75 11.2% 63.50 1.1% 87% False False 1,852 100 5,785.00 5,075.00 710.00 12.5% 65.25 1.1% 88% False False 1,515 120 5,785.00 5,075.00 710.00 12.5% 61.25 1.1% 88% False False 1,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,894.00 2.618 5,825.50 1.618 5,783.50 1.000 5,757.50 0.618 5,741.50 HIGH 5,715.50 0.618 5,699.50 0.500 5,694.50 0.382 5,689.50 LOW 5,673.50 0.618 5,647.50 1.000 5,631.50 1.618 5,605.50 2.618 5,563.50 4.250 5,495.00
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 5,699.00 5,691.00 PP 5,696.75 5,680.75 S1 5,694.50 5,670.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.