E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 5,626.75 5,649.00 22.25 0.4% 5,425.50
High 5,645.75 5,692.00 46.25 0.8% 5,645.75
Low 5,596.50 5,625.25 28.75 0.5% 5,403.75
Close 5,638.00 5,690.50 52.50 0.9% 5,638.00
Range 49.25 66.75 17.50 35.5% 242.00
ATR 94.09 92.13 -1.95 -2.1% 0.00
Volume 2,703 4,361 1,658 61.3% 15,764
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,869.50 5,846.75 5,727.25
R3 5,802.75 5,780.00 5,708.75
R2 5,736.00 5,736.00 5,702.75
R1 5,713.25 5,713.25 5,696.50 5,724.50
PP 5,669.25 5,669.25 5,669.25 5,675.00
S1 5,646.50 5,646.50 5,684.50 5,658.00
S2 5,602.50 5,602.50 5,678.25
S3 5,535.75 5,579.75 5,672.25
S4 5,469.00 5,513.00 5,653.75
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 6,288.50 6,205.25 5,771.00
R3 6,046.50 5,963.25 5,704.50
R2 5,804.50 5,804.50 5,682.25
R1 5,721.25 5,721.25 5,660.25 5,763.00
PP 5,562.50 5,562.50 5,562.50 5,583.25
S1 5,479.25 5,479.25 5,615.75 5,521.00
S2 5,320.50 5,320.50 5,593.75
S3 5,078.50 5,237.25 5,571.50
S4 4,836.50 4,995.25 5,505.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,692.00 5,423.75 268.25 4.7% 71.75 1.3% 99% True False 3,486
10 5,692.00 5,234.50 457.50 8.0% 93.75 1.6% 100% True False 4,713
20 5,693.75 5,168.50 525.25 9.2% 105.25 1.8% 99% False False 4,997
40 5,785.00 5,168.50 616.50 10.8% 79.50 1.4% 85% False False 3,310
60 5,785.00 5,168.50 616.50 10.8% 70.25 1.2% 85% False False 2,343
80 5,785.00 5,136.75 648.25 11.4% 64.50 1.1% 85% False False 1,786
100 5,785.00 5,075.00 710.00 12.5% 65.00 1.1% 87% False False 1,466
120 5,785.00 5,075.00 710.00 12.5% 61.00 1.1% 87% False False 1,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,975.75
2.618 5,866.75
1.618 5,800.00
1.000 5,758.75
0.618 5,733.25
HIGH 5,692.00
0.618 5,666.50
0.500 5,658.50
0.382 5,650.75
LOW 5,625.25
0.618 5,584.00
1.000 5,558.50
1.618 5,517.25
2.618 5,450.50
4.250 5,341.50
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 5,680.00 5,664.00
PP 5,669.25 5,637.50
S1 5,658.50 5,611.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols