| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
5,299.25 |
5,262.50 |
-36.75 |
-0.7% |
5,563.75 |
| High |
5,413.50 |
5,415.50 |
2.00 |
0.0% |
5,662.75 |
| Low |
5,250.00 |
5,234.50 |
-15.50 |
-0.3% |
5,387.00 |
| Close |
5,280.75 |
5,403.25 |
122.50 |
2.3% |
5,430.75 |
| Range |
163.50 |
181.00 |
17.50 |
10.7% |
275.75 |
| ATR |
103.29 |
108.84 |
5.55 |
5.4% |
0.00 |
| Volume |
8,833 |
6,491 |
-2,342 |
-26.5% |
24,501 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,894.00 |
5,829.75 |
5,502.75 |
|
| R3 |
5,713.00 |
5,648.75 |
5,453.00 |
|
| R2 |
5,532.00 |
5,532.00 |
5,436.50 |
|
| R1 |
5,467.75 |
5,467.75 |
5,419.75 |
5,500.00 |
| PP |
5,351.00 |
5,351.00 |
5,351.00 |
5,367.25 |
| S1 |
5,286.75 |
5,286.75 |
5,386.75 |
5,319.00 |
| S2 |
5,170.00 |
5,170.00 |
5,370.00 |
|
| S3 |
4,989.00 |
5,105.75 |
5,353.50 |
|
| S4 |
4,808.00 |
4,924.75 |
5,303.75 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,320.75 |
6,151.50 |
5,582.50 |
|
| R3 |
6,045.00 |
5,875.75 |
5,506.50 |
|
| R2 |
5,769.25 |
5,769.25 |
5,481.25 |
|
| R1 |
5,600.00 |
5,600.00 |
5,456.00 |
5,546.75 |
| PP |
5,493.50 |
5,493.50 |
5,493.50 |
5,467.00 |
| S1 |
5,324.25 |
5,324.25 |
5,405.50 |
5,271.00 |
| S2 |
5,217.75 |
5,217.75 |
5,380.25 |
|
| S3 |
4,942.00 |
5,048.50 |
5,355.00 |
|
| S4 |
4,666.25 |
4,772.75 |
5,279.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,531.50 |
5,168.50 |
363.00 |
6.7% |
168.00 |
3.1% |
65% |
False |
False |
10,110 |
| 10 |
5,662.75 |
5,168.50 |
494.25 |
9.1% |
136.50 |
2.5% |
47% |
False |
False |
6,675 |
| 20 |
5,785.00 |
5,168.50 |
616.50 |
11.4% |
106.25 |
2.0% |
38% |
False |
False |
4,486 |
| 40 |
5,785.00 |
5,168.50 |
616.50 |
11.4% |
76.25 |
1.4% |
38% |
False |
False |
2,808 |
| 60 |
5,785.00 |
5,168.50 |
616.50 |
11.4% |
66.50 |
1.2% |
38% |
False |
False |
1,934 |
| 80 |
5,785.00 |
5,075.00 |
710.00 |
13.1% |
64.25 |
1.2% |
46% |
False |
False |
1,490 |
| 100 |
5,785.00 |
5,075.00 |
710.00 |
13.1% |
63.00 |
1.2% |
46% |
False |
False |
1,218 |
| 120 |
5,785.00 |
5,075.00 |
710.00 |
13.1% |
59.00 |
1.1% |
46% |
False |
False |
1,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,184.75 |
|
2.618 |
5,889.25 |
|
1.618 |
5,708.25 |
|
1.000 |
5,596.50 |
|
0.618 |
5,527.25 |
|
HIGH |
5,415.50 |
|
0.618 |
5,346.25 |
|
0.500 |
5,325.00 |
|
0.382 |
5,303.75 |
|
LOW |
5,234.50 |
|
0.618 |
5,122.75 |
|
1.000 |
5,053.50 |
|
1.618 |
4,941.75 |
|
2.618 |
4,760.75 |
|
4.250 |
4,465.25 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,377.25 |
5,377.25 |
| PP |
5,351.00 |
5,351.00 |
| S1 |
5,325.00 |
5,325.00 |
|