E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 5,526.25 5,392.00 -134.25 -2.4% 5,563.75
High 5,531.50 5,398.50 -133.00 -2.4% 5,662.75
Low 5,387.00 5,168.50 -218.50 -4.1% 5,387.00
Close 5,430.75 5,269.00 -161.75 -3.0% 5,430.75
Range 144.50 230.00 85.50 59.2% 275.75
ATR 83.77 96.52 12.75 15.2% 0.00
Volume 12,500 16,392 3,892 31.1% 24,501
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,968.75 5,848.75 5,395.50
R3 5,738.75 5,618.75 5,332.25
R2 5,508.75 5,508.75 5,311.25
R1 5,388.75 5,388.75 5,290.00 5,333.75
PP 5,278.75 5,278.75 5,278.75 5,251.00
S1 5,158.75 5,158.75 5,248.00 5,103.75
S2 5,048.75 5,048.75 5,226.75
S3 4,818.75 4,928.75 5,205.75
S4 4,588.75 4,698.75 5,142.50
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 6,320.75 6,151.50 5,582.50
R3 6,045.00 5,875.75 5,506.50
R2 5,769.25 5,769.25 5,481.25
R1 5,600.00 5,600.00 5,456.00 5,546.75
PP 5,493.50 5,493.50 5,493.50 5,467.00
S1 5,324.25 5,324.25 5,405.50 5,271.00
S2 5,217.75 5,217.75 5,380.25
S3 4,942.00 5,048.50 5,355.00
S4 4,666.25 4,772.75 5,279.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,662.75 5,168.50 494.25 9.4% 153.00 2.9% 20% False True 7,921
10 5,693.75 5,168.50 525.25 10.0% 116.50 2.2% 19% False True 5,281
20 5,785.00 5,168.50 616.50 11.7% 90.50 1.7% 16% False True 3,629
40 5,785.00 5,168.50 616.50 11.7% 68.00 1.3% 16% False True 2,277
60 5,785.00 5,168.50 616.50 11.7% 60.50 1.1% 16% False True 1,575
80 5,785.00 5,075.00 710.00 13.5% 62.25 1.2% 27% False False 1,228
100 5,785.00 5,075.00 710.00 13.5% 59.25 1.1% 27% False False 1,004
120 5,785.00 5,075.00 710.00 13.5% 55.25 1.0% 27% False False 863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.63
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 6,376.00
2.618 6,000.75
1.618 5,770.75
1.000 5,628.50
0.618 5,540.75
HIGH 5,398.50
0.618 5,310.75
0.500 5,283.50
0.382 5,256.25
LOW 5,168.50
0.618 5,026.25
1.000 4,938.50
1.618 4,796.25
2.618 4,566.25
4.250 4,191.00
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 5,283.50 5,415.50
PP 5,278.75 5,366.75
S1 5,273.75 5,318.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.