Trading Metrics calculated at close of trading on 18-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5,779.75 |
5,708.00 |
-71.75 |
-1.2% |
5,674.75 |
High |
5,781.25 |
5,727.50 |
-53.75 |
-0.9% |
5,772.25 |
Low |
5,695.00 |
5,632.75 |
-62.25 |
-1.1% |
5,674.00 |
Close |
5,702.00 |
5,657.00 |
-45.00 |
-0.8% |
5,728.25 |
Range |
86.25 |
94.75 |
8.50 |
9.9% |
98.25 |
ATR |
52.79 |
55.79 |
3.00 |
5.7% |
0.00 |
Volume |
3,300 |
3,011 |
-289 |
-8.8% |
7,287 |
|
Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,956.75 |
5,901.50 |
5,709.00 |
|
R3 |
5,862.00 |
5,806.75 |
5,683.00 |
|
R2 |
5,767.25 |
5,767.25 |
5,674.25 |
|
R1 |
5,712.00 |
5,712.00 |
5,665.75 |
5,692.25 |
PP |
5,672.50 |
5,672.50 |
5,672.50 |
5,662.50 |
S1 |
5,617.25 |
5,617.25 |
5,648.25 |
5,597.50 |
S2 |
5,577.75 |
5,577.75 |
5,639.75 |
|
S3 |
5,483.00 |
5,522.50 |
5,631.00 |
|
S4 |
5,388.25 |
5,427.75 |
5,605.00 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,019.50 |
5,972.25 |
5,782.25 |
|
R3 |
5,921.25 |
5,874.00 |
5,755.25 |
|
R2 |
5,823.00 |
5,823.00 |
5,746.25 |
|
R1 |
5,775.75 |
5,775.75 |
5,737.25 |
5,799.50 |
PP |
5,724.75 |
5,724.75 |
5,724.75 |
5,736.75 |
S1 |
5,677.50 |
5,677.50 |
5,719.25 |
5,701.00 |
S2 |
5,626.50 |
5,626.50 |
5,710.25 |
|
S3 |
5,528.25 |
5,579.25 |
5,701.25 |
|
S4 |
5,430.00 |
5,481.00 |
5,674.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,785.00 |
5,632.75 |
152.25 |
2.7% |
72.75 |
1.3% |
16% |
False |
True |
2,011 |
10 |
5,785.00 |
5,632.75 |
152.25 |
2.7% |
58.50 |
1.0% |
16% |
False |
True |
1,726 |
20 |
5,785.00 |
5,565.75 |
219.25 |
3.9% |
51.75 |
0.9% |
42% |
False |
False |
1,484 |
40 |
5,785.00 |
5,327.75 |
457.25 |
8.1% |
51.00 |
0.9% |
72% |
False |
False |
891 |
60 |
5,785.00 |
5,136.75 |
648.25 |
11.5% |
51.00 |
0.9% |
80% |
False |
False |
638 |
80 |
5,785.00 |
5,075.00 |
710.00 |
12.6% |
54.00 |
1.0% |
82% |
False |
False |
519 |
100 |
5,785.00 |
5,075.00 |
710.00 |
12.6% |
51.50 |
0.9% |
82% |
False |
False |
448 |
120 |
5,785.00 |
5,010.50 |
774.50 |
13.7% |
46.25 |
0.8% |
83% |
False |
False |
385 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,130.25 |
2.618 |
5,975.50 |
1.618 |
5,880.75 |
1.000 |
5,822.25 |
0.618 |
5,786.00 |
HIGH |
5,727.50 |
0.618 |
5,691.25 |
0.500 |
5,680.00 |
0.382 |
5,669.00 |
LOW |
5,632.75 |
0.618 |
5,574.25 |
1.000 |
5,538.00 |
1.618 |
5,479.50 |
2.618 |
5,384.75 |
4.250 |
5,230.00 |
|
|
Fisher Pivots for day following 18-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
5,680.00 |
5,709.00 |
PP |
5,672.50 |
5,691.50 |
S1 |
5,664.75 |
5,674.25 |
|