E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 5,748.00 5,699.00 -49.00 -0.9% 5,674.75 High 5,770.50 5,772.25 1.75 0.0% 5,772.25 Low 5,692.25 5,689.25 -3.00 -0.1% 5,674.00 Close 5,702.25 5,728.25 26.00 0.5% 5,728.25 Range 78.25 83.00 4.75 6.1% 98.25 ATR 47.62 50.15 2.53 5.3% 0.00 Volume 2,225 1,107 -1,118 -50.2% 7,287
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 5,979.00 5,936.50 5,774.00 R3 5,896.00 5,853.50 5,751.00 R2 5,813.00 5,813.00 5,743.50 R1 5,770.50 5,770.50 5,735.75 5,791.75 PP 5,730.00 5,730.00 5,730.00 5,740.50 S1 5,687.50 5,687.50 5,720.75 5,708.75 S2 5,647.00 5,647.00 5,713.00 S3 5,564.00 5,604.50 5,705.50 S4 5,481.00 5,521.50 5,682.50	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 6,019.50 5,972.25 5,782.25 R3 5,921.25 5,874.00 5,755.25 R2 5,823.00 5,823.00 5,746.25 R1 5,775.75 5,775.75 5,737.25 5,799.50 PP 5,724.75 5,724.75 5,724.75 5,736.75 S1 5,677.50 5,677.50 5,719.25 5,701.00 S2 5,626.50 5,626.50 5,710.25 S3 5,528.25 5,579.25 5,701.25 S4 5,430.00 5,481.00 5,674.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,772.25 5,674.00 98.25 1.7% 52.75 0.9% 55% True False 1,457 10 5,772.25 5,565.75 206.50 3.6% 51.50 0.9% 79% True False 1,452 20 5,772.25 5,524.00 248.25 4.3% 46.75 0.8% 82% True False 1,167 40 5,772.25 5,327.75 444.50 7.8% 47.50 0.8% 90% True False 684 60 5,772.25 5,075.00 697.25 12.2% 51.00 0.9% 94% True False 508 80 5,772.25 5,075.00 697.25 12.2% 52.50 0.9% 94% True False 415 100 5,772.25 5,075.00 697.25 12.2% 50.00 0.9% 94% True False 361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.48 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 6,125.00 2.618 5,989.50 1.618 5,906.50 1.000 5,855.25 0.618 5,823.50 HIGH 5,772.25 0.618 5,740.50 0.500 5,730.75 0.382 5,721.00 LOW 5,689.25 0.618 5,638.00 1.000 5,606.25 1.618 5,555.00 2.618 5,472.00 4.250 5,336.50
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 5,730.75 5,730.75 PP 5,730.00 5,730.00 S1 5,729.00 5,729.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.