E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary Previous Current 27-Jun-2024 28-Jun-2024 Change Change % Previous Week Open 5,598.00 5,616.50 18.50 0.3% 5,600.25 High 5,617.50 5,648.00 30.50 0.5% 5,648.00 Low 5,579.50 5,574.00 -5.50 -0.1% 5,573.75 Close 5,609.50 5,584.50 -25.00 -0.4% 5,584.50 Range 38.00 74.00 36.00 94.7% 74.25 ATR 46.76 48.71 1.95 4.2% 0.00 Volume 1,096 3,043 1,947 177.6% 6,831
Daily Pivots for day following 28-Jun-2024 Classic Woodie Camarilla DeMark R4 5,824.25 5,778.25 5,625.25 R3 5,750.25 5,704.25 5,604.75 R2 5,676.25 5,676.25 5,598.00 R1 5,630.25 5,630.25 5,591.25 5,616.25 PP 5,602.25 5,602.25 5,602.25 5,595.00 S1 5,556.25 5,556.25 5,577.75 5,542.25 S2 5,528.25 5,528.25 5,571.00 S3 5,454.25 5,482.25 5,564.25 S4 5,380.25 5,408.25 5,543.75	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 5,824.75 5,779.00 5,625.25 R3 5,750.50 5,704.75 5,605.00 R2 5,676.25 5,676.25 5,598.00 R1 5,630.50 5,630.50 5,591.25 5,616.25 PP 5,602.00 5,602.00 5,602.00 5,595.00 S1 5,556.25 5,556.25 5,577.75 5,542.00 S2 5,527.75 5,527.75 5,571.00 S3 5,453.50 5,482.00 5,564.00 S4 5,379.25 5,407.75 5,543.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,648.00 5,573.75 74.25 1.3% 44.50 0.8% 14% True False 1,366 10 5,650.25 5,524.00 126.25 2.3% 45.00 0.8% 48% False False 1,159 20 5,650.25 5,327.75 322.50 5.8% 50.75 0.9% 80% False False 682 40 5,650.25 5,148.25 502.00 9.0% 46.25 0.8% 87% False False 411 60 5,650.25 5,075.00 575.25 10.3% 55.75 1.0% 89% False False 339 80 5,650.25 5,075.00 575.25 10.3% 52.50 0.9% 89% False False 290 100 5,650.25 5,075.00 575.25 10.3% 46.75 0.8% 89% False False 254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.88 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5,962.50 2.618 5,841.75 1.618 5,767.75 1.000 5,722.00 0.618 5,693.75 HIGH 5,648.00 0.618 5,619.75 0.500 5,611.00 0.382 5,602.25 LOW 5,574.00 0.618 5,528.25 1.000 5,500.00 1.618 5,454.25 2.618 5,380.25 4.250 5,259.50
Fisher Pivots for day following 28-Jun-2024 Pivot 1 day 3 day R1 5,611.00 5,611.00 PP 5,602.25 5,602.25 S1 5,593.25 5,593.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.