Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
5,614.00 |
5,627.50 |
13.50 |
0.2% |
5,485.50 |
High |
5,624.75 |
5,650.25 |
25.50 |
0.5% |
5,580.00 |
Low |
5,603.50 |
5,589.75 |
-13.75 |
-0.2% |
5,461.00 |
Close |
5,622.25 |
5,607.75 |
-14.50 |
-0.3% |
5,563.50 |
Range |
21.25 |
60.50 |
39.25 |
184.7% |
119.00 |
ATR |
50.96 |
51.64 |
0.68 |
1.3% |
0.00 |
Volume |
1,129 |
1,541 |
412 |
36.5% |
1,631 |
|
Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,797.50 |
5,763.00 |
5,641.00 |
|
R3 |
5,737.00 |
5,702.50 |
5,624.50 |
|
R2 |
5,676.50 |
5,676.50 |
5,618.75 |
|
R1 |
5,642.00 |
5,642.00 |
5,613.25 |
5,629.00 |
PP |
5,616.00 |
5,616.00 |
5,616.00 |
5,609.50 |
S1 |
5,581.50 |
5,581.50 |
5,602.25 |
5,568.50 |
S2 |
5,555.50 |
5,555.50 |
5,596.75 |
|
S3 |
5,495.00 |
5,521.00 |
5,591.00 |
|
S4 |
5,434.50 |
5,460.50 |
5,574.50 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,891.75 |
5,846.75 |
5,629.00 |
|
R3 |
5,772.75 |
5,727.75 |
5,596.25 |
|
R2 |
5,653.75 |
5,653.75 |
5,585.25 |
|
R1 |
5,608.75 |
5,608.75 |
5,574.50 |
5,631.25 |
PP |
5,534.75 |
5,534.75 |
5,534.75 |
5,546.00 |
S1 |
5,489.75 |
5,489.75 |
5,552.50 |
5,512.25 |
S2 |
5,415.75 |
5,415.75 |
5,541.75 |
|
S3 |
5,296.75 |
5,370.75 |
5,530.75 |
|
S4 |
5,177.75 |
5,251.75 |
5,498.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,650.25 |
5,524.00 |
126.25 |
2.3% |
48.00 |
0.9% |
66% |
True |
False |
831 |
10 |
5,650.25 |
5,454.50 |
195.75 |
3.5% |
48.25 |
0.9% |
78% |
True |
False |
506 |
20 |
5,650.25 |
5,327.75 |
322.50 |
5.8% |
52.00 |
0.9% |
87% |
True |
False |
373 |
40 |
5,650.25 |
5,136.75 |
513.50 |
9.2% |
50.25 |
0.9% |
92% |
True |
False |
250 |
60 |
5,650.25 |
5,075.00 |
575.25 |
10.3% |
55.50 |
1.0% |
93% |
True |
False |
223 |
80 |
5,650.25 |
5,075.00 |
575.25 |
10.3% |
51.75 |
0.9% |
93% |
True |
False |
208 |
100 |
5,650.25 |
5,010.50 |
639.75 |
11.4% |
45.50 |
0.8% |
93% |
True |
False |
181 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,907.50 |
2.618 |
5,808.75 |
1.618 |
5,748.25 |
1.000 |
5,710.75 |
0.618 |
5,687.75 |
HIGH |
5,650.25 |
0.618 |
5,627.25 |
0.500 |
5,620.00 |
0.382 |
5,612.75 |
LOW |
5,589.75 |
0.618 |
5,552.25 |
1.000 |
5,529.25 |
1.618 |
5,491.75 |
2.618 |
5,431.25 |
4.250 |
5,332.50 |
|
|