Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
5,565.75 |
5,559.00 |
-6.75 |
-0.1% |
5,485.50 |
High |
5,568.75 |
5,622.00 |
53.25 |
1.0% |
5,580.00 |
Low |
5,524.00 |
5,552.00 |
28.00 |
0.5% |
5,461.00 |
Close |
5,563.50 |
5,607.25 |
43.75 |
0.8% |
5,563.50 |
Range |
44.75 |
70.00 |
25.25 |
56.4% |
119.00 |
ATR |
51.96 |
53.25 |
1.29 |
2.5% |
0.00 |
Volume |
716 |
479 |
-237 |
-33.1% |
1,631 |
|
Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,803.75 |
5,775.50 |
5,645.75 |
|
R3 |
5,733.75 |
5,705.50 |
5,626.50 |
|
R2 |
5,663.75 |
5,663.75 |
5,620.00 |
|
R1 |
5,635.50 |
5,635.50 |
5,613.75 |
5,649.50 |
PP |
5,593.75 |
5,593.75 |
5,593.75 |
5,600.75 |
S1 |
5,565.50 |
5,565.50 |
5,600.75 |
5,579.50 |
S2 |
5,523.75 |
5,523.75 |
5,594.50 |
|
S3 |
5,453.75 |
5,495.50 |
5,588.00 |
|
S4 |
5,383.75 |
5,425.50 |
5,568.75 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,891.75 |
5,846.75 |
5,629.00 |
|
R3 |
5,772.75 |
5,727.75 |
5,596.25 |
|
R2 |
5,653.75 |
5,653.75 |
5,585.25 |
|
R1 |
5,608.75 |
5,608.75 |
5,574.50 |
5,631.25 |
PP |
5,534.75 |
5,534.75 |
5,534.75 |
5,546.00 |
S1 |
5,489.75 |
5,489.75 |
5,552.50 |
5,512.25 |
S2 |
5,415.75 |
5,415.75 |
5,541.75 |
|
S3 |
5,296.75 |
5,370.75 |
5,530.75 |
|
S4 |
5,177.75 |
5,251.75 |
5,498.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,622.00 |
5,461.00 |
161.00 |
2.9% |
56.25 |
1.0% |
91% |
True |
False |
398 |
10 |
5,622.00 |
5,384.50 |
237.50 |
4.2% |
51.50 |
0.9% |
94% |
True |
False |
276 |
20 |
5,622.00 |
5,327.75 |
294.25 |
5.2% |
50.25 |
0.9% |
95% |
True |
False |
245 |
40 |
5,622.00 |
5,117.75 |
504.25 |
9.0% |
51.75 |
0.9% |
97% |
True |
False |
201 |
60 |
5,622.00 |
5,075.00 |
547.00 |
9.8% |
54.75 |
1.0% |
97% |
True |
False |
179 |
80 |
5,622.00 |
5,075.00 |
547.00 |
9.8% |
51.25 |
0.9% |
97% |
True |
False |
175 |
100 |
5,622.00 |
5,010.50 |
611.50 |
10.9% |
45.25 |
0.8% |
98% |
True |
False |
154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,919.50 |
2.618 |
5,805.25 |
1.618 |
5,735.25 |
1.000 |
5,692.00 |
0.618 |
5,665.25 |
HIGH |
5,622.00 |
0.618 |
5,595.25 |
0.500 |
5,587.00 |
0.382 |
5,578.75 |
LOW |
5,552.00 |
0.618 |
5,508.75 |
1.000 |
5,482.00 |
1.618 |
5,438.75 |
2.618 |
5,368.75 |
4.250 |
5,254.50 |
|
|