E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 5,491.00 5,507.50 16.50 0.3% 5,414.25
High 5,511.25 5,580.00 68.75 1.2% 5,510.25
Low 5,461.00 5,507.50 46.50 0.9% 5,369.00
Close 5,509.75 5,553.50 43.75 0.8% 5,481.00
Range 50.25 72.50 22.25 44.3% 141.25
ATR 51.68 53.17 1.49 2.9% 0.00
Volume 148 360 212 143.2% 840
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,764.50 5,731.50 5,593.50
R3 5,692.00 5,659.00 5,573.50
R2 5,619.50 5,619.50 5,566.75
R1 5,586.50 5,586.50 5,560.25 5,603.00
PP 5,547.00 5,547.00 5,547.00 5,555.25
S1 5,514.00 5,514.00 5,546.75 5,530.50
S2 5,474.50 5,474.50 5,540.25
S3 5,402.00 5,441.50 5,533.50
S4 5,329.50 5,369.00 5,513.50
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,877.25 5,820.25 5,558.75
R3 5,736.00 5,679.00 5,519.75
R2 5,594.75 5,594.75 5,507.00
R1 5,537.75 5,537.75 5,494.00 5,566.25
PP 5,453.50 5,453.50 5,453.50 5,467.50
S1 5,396.50 5,396.50 5,468.00 5,425.00
S2 5,312.25 5,312.25 5,455.00
S3 5,171.00 5,255.25 5,442.25
S4 5,029.75 5,114.00 5,403.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,580.00 5,454.50 125.50 2.3% 48.25 0.9% 79% True False 181
10 5,580.00 5,327.75 252.25 4.5% 56.00 1.0% 89% True False 195
20 5,580.00 5,327.75 252.25 4.5% 48.50 0.9% 89% True False 201
40 5,580.00 5,075.00 505.00 9.1% 53.25 1.0% 95% True False 178
60 5,580.00 5,075.00 505.00 9.1% 54.50 1.0% 95% True False 164
80 5,580.00 5,075.00 505.00 9.1% 50.75 0.9% 95% True False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.65
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,888.00
2.618 5,769.75
1.618 5,697.25
1.000 5,652.50
0.618 5,624.75
HIGH 5,580.00
0.618 5,552.25
0.500 5,543.75
0.382 5,535.25
LOW 5,507.50
0.618 5,462.75
1.000 5,435.00
1.618 5,390.25
2.618 5,317.75
4.250 5,199.50
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 5,550.25 5,542.50
PP 5,547.00 5,531.50
S1 5,543.75 5,520.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols