Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
Open |
5,452.50 |
5,466.00 |
13.50 |
0.2% |
5,359.50 |
High |
5,467.75 |
5,469.75 |
2.00 |
0.0% |
5,467.50 |
Low |
5,444.50 |
5,430.00 |
-14.50 |
-0.3% |
5,347.50 |
Close |
5,467.00 |
5,449.75 |
-17.25 |
-0.3% |
5,447.00 |
Range |
23.25 |
39.75 |
16.50 |
71.0% |
120.00 |
ATR |
48.22 |
47.62 |
-0.61 |
-1.3% |
0.00 |
Volume |
41 |
158 |
117 |
285.4% |
699 |
|
Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,569.00 |
5,549.25 |
5,471.50 |
|
R3 |
5,529.25 |
5,509.50 |
5,460.75 |
|
R2 |
5,489.50 |
5,489.50 |
5,457.00 |
|
R1 |
5,469.75 |
5,469.75 |
5,453.50 |
5,459.75 |
PP |
5,449.75 |
5,449.75 |
5,449.75 |
5,445.00 |
S1 |
5,430.00 |
5,430.00 |
5,446.00 |
5,420.00 |
S2 |
5,410.00 |
5,410.00 |
5,442.50 |
|
S3 |
5,370.25 |
5,390.25 |
5,438.75 |
|
S4 |
5,330.50 |
5,350.50 |
5,428.00 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,780.75 |
5,733.75 |
5,513.00 |
|
R3 |
5,660.75 |
5,613.75 |
5,480.00 |
|
R2 |
5,540.75 |
5,540.75 |
5,469.00 |
|
R1 |
5,493.75 |
5,493.75 |
5,458.00 |
5,517.25 |
PP |
5,420.75 |
5,420.75 |
5,420.75 |
5,432.50 |
S1 |
5,373.75 |
5,373.75 |
5,436.00 |
5,397.25 |
S2 |
5,300.75 |
5,300.75 |
5,425.00 |
|
S3 |
5,180.75 |
5,253.75 |
5,414.00 |
|
S4 |
5,060.75 |
5,133.75 |
5,381.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,469.75 |
5,426.25 |
43.50 |
0.8% |
27.50 |
0.5% |
54% |
True |
False |
144 |
10 |
5,469.75 |
5,311.00 |
158.75 |
2.9% |
35.75 |
0.7% |
87% |
True |
False |
105 |
20 |
5,469.75 |
5,136.75 |
333.00 |
6.1% |
47.50 |
0.9% |
94% |
True |
False |
113 |
40 |
5,469.75 |
5,075.00 |
394.75 |
7.2% |
57.25 |
1.1% |
95% |
True |
False |
150 |
60 |
5,469.75 |
5,075.00 |
394.75 |
7.2% |
52.00 |
1.0% |
95% |
True |
False |
153 |
80 |
5,469.75 |
5,010.50 |
459.25 |
8.4% |
44.00 |
0.8% |
96% |
True |
False |
131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,638.75 |
2.618 |
5,573.75 |
1.618 |
5,534.00 |
1.000 |
5,509.50 |
0.618 |
5,494.25 |
HIGH |
5,469.75 |
0.618 |
5,454.50 |
0.500 |
5,450.00 |
0.382 |
5,445.25 |
LOW |
5,430.00 |
0.618 |
5,405.50 |
1.000 |
5,390.25 |
1.618 |
5,365.75 |
2.618 |
5,326.00 |
4.250 |
5,261.00 |
|
|