Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
5,444.00 |
5,453.25 |
9.25 |
0.2% |
5,359.50 |
High |
5,447.25 |
5,468.00 |
20.75 |
0.4% |
5,467.50 |
Low |
5,426.25 |
5,446.50 |
20.25 |
0.4% |
5,347.50 |
Close |
5,447.00 |
5,452.50 |
5.50 |
0.1% |
5,447.00 |
Range |
21.00 |
21.50 |
0.50 |
2.4% |
120.00 |
ATR |
52.35 |
50.15 |
-2.20 |
-4.2% |
0.00 |
Volume |
50 |
56 |
6 |
12.0% |
699 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,520.25 |
5,507.75 |
5,464.25 |
|
R3 |
5,498.75 |
5,486.25 |
5,458.50 |
|
R2 |
5,477.25 |
5,477.25 |
5,456.50 |
|
R1 |
5,464.75 |
5,464.75 |
5,454.50 |
5,460.25 |
PP |
5,455.75 |
5,455.75 |
5,455.75 |
5,453.50 |
S1 |
5,443.25 |
5,443.25 |
5,450.50 |
5,438.75 |
S2 |
5,434.25 |
5,434.25 |
5,448.50 |
|
S3 |
5,412.75 |
5,421.75 |
5,446.50 |
|
S4 |
5,391.25 |
5,400.25 |
5,440.75 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,780.75 |
5,733.75 |
5,513.00 |
|
R3 |
5,660.75 |
5,613.75 |
5,480.00 |
|
R2 |
5,540.75 |
5,540.75 |
5,469.00 |
|
R1 |
5,493.75 |
5,493.75 |
5,458.00 |
5,517.25 |
PP |
5,420.75 |
5,420.75 |
5,420.75 |
5,432.50 |
S1 |
5,373.75 |
5,373.75 |
5,436.00 |
5,397.25 |
S2 |
5,300.75 |
5,300.75 |
5,425.00 |
|
S3 |
5,180.75 |
5,253.75 |
5,414.00 |
|
S4 |
5,060.75 |
5,133.75 |
5,381.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,468.00 |
5,347.50 |
120.50 |
2.2% |
37.50 |
0.7% |
87% |
True |
False |
144 |
10 |
5,468.00 |
5,304.25 |
163.75 |
3.0% |
34.50 |
0.6% |
91% |
True |
False |
95 |
20 |
5,468.00 |
5,136.75 |
331.25 |
6.1% |
50.75 |
0.9% |
95% |
True |
False |
133 |
40 |
5,468.00 |
5,075.00 |
393.00 |
7.2% |
57.00 |
1.0% |
96% |
True |
False |
147 |
60 |
5,468.00 |
5,075.00 |
393.00 |
7.2% |
51.50 |
0.9% |
96% |
True |
False |
152 |
80 |
5,468.00 |
5,010.50 |
457.50 |
8.4% |
43.75 |
0.8% |
97% |
True |
False |
132 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,559.50 |
2.618 |
5,524.25 |
1.618 |
5,502.75 |
1.000 |
5,489.50 |
0.618 |
5,481.25 |
HIGH |
5,468.00 |
0.618 |
5,459.75 |
0.500 |
5,457.25 |
0.382 |
5,454.75 |
LOW |
5,446.50 |
0.618 |
5,433.25 |
1.000 |
5,425.00 |
1.618 |
5,411.75 |
2.618 |
5,390.25 |
4.250 |
5,355.00 |
|
|