E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary Previous Current 15-May-2024 16-May-2024 Change Change % Previous Week Open 5,389.50 5,459.25 69.75 1.3% 5,270.50 High 5,455.00 5,467.50 12.50 0.2% 5,379.00 Low 5,384.50 5,436.00 51.50 1.0% 5,268.25 Close 5,452.00 5,439.75 -12.25 -0.2% 5,362.50 Range 70.50 31.50 -39.00 -55.3% 110.75 ATR 56.55 54.76 -1.79 -3.2% 0.00 Volume 142 419 277 195.1% 271
Daily Pivots for day following 16-May-2024 Classic Woodie Camarilla DeMark R4 5,542.25 5,522.50 5,457.00 R3 5,510.75 5,491.00 5,448.50 R2 5,479.25 5,479.25 5,445.50 R1 5,459.50 5,459.50 5,442.75 5,453.50 PP 5,447.75 5,447.75 5,447.75 5,444.75 S1 5,428.00 5,428.00 5,436.75 5,422.00 S2 5,416.25 5,416.25 5,434.00 S3 5,384.75 5,396.50 5,431.00 S4 5,353.25 5,365.00 5,422.50	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 5,668.75 5,626.50 5,423.50 R3 5,558.00 5,515.75 5,393.00 R2 5,447.25 5,447.25 5,382.75 R1 5,405.00 5,405.00 5,372.75 5,426.00 PP 5,336.50 5,336.50 5,336.50 5,347.25 S1 5,294.25 5,294.25 5,352.25 5,315.50 S2 5,225.75 5,225.75 5,342.25 S3 5,115.00 5,183.50 5,332.00 S4 5,004.25 5,072.75 5,301.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,467.50 5,347.50 120.00 2.2% 40.50 0.7% 77% True False 142 10 5,467.50 5,212.50 255.00 4.7% 41.75 0.8% 89% True False 103 20 5,467.50 5,075.00 392.50 7.2% 56.75 1.0% 93% True False 174 40 5,467.50 5,075.00 392.50 7.2% 57.25 1.1% 93% True False 149 60 5,467.50 5,075.00 392.50 7.2% 51.75 1.0% 93% True False 151 80 5,467.50 5,010.50 457.00 8.4% 44.00 0.8% 94% True False 132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 7.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,601.50 2.618 5,550.00 1.618 5,518.50 1.000 5,499.00 0.618 5,487.00 HIGH 5,467.50 0.618 5,455.50 0.500 5,451.75 0.382 5,448.00 LOW 5,436.00 0.618 5,416.50 1.000 5,404.50 1.618 5,385.00 2.618 5,353.50 4.250 5,302.00
Fisher Pivots for day following 16-May-2024 Pivot 1 day 3 day R1 5,451.75 5,429.00 PP 5,447.75 5,418.25 S1 5,443.75 5,407.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.