E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 5,320.25 5,306.00 -14.25 -0.3% 5,260.25
High 5,340.75 5,331.50 -9.25 -0.2% 5,273.75
Low 5,316.25 5,304.25 -12.00 -0.2% 5,148.25
Close 5,328.50 5,327.50 -1.00 0.0% 5,267.25
Range 24.50 27.25 2.75 11.2% 125.50
ATR 64.43 61.77 -2.66 -4.1% 0.00
Volume 89 15 -74 -83.1% 877
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 5,402.75 5,392.50 5,342.50
R3 5,375.50 5,365.25 5,335.00
R2 5,348.25 5,348.25 5,332.50
R1 5,338.00 5,338.00 5,330.00 5,343.00
PP 5,321.00 5,321.00 5,321.00 5,323.75
S1 5,310.75 5,310.75 5,325.00 5,316.00
S2 5,293.75 5,293.75 5,322.50
S3 5,266.50 5,283.50 5,320.00
S4 5,239.25 5,256.25 5,312.50
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 5,606.25 5,562.25 5,336.25
R3 5,480.75 5,436.75 5,301.75
R2 5,355.25 5,355.25 5,290.25
R1 5,311.25 5,311.25 5,278.75 5,333.25
PP 5,229.75 5,229.75 5,229.75 5,240.75
S1 5,185.75 5,185.75 5,255.75 5,207.75
S2 5,104.25 5,104.25 5,244.25
S3 4,978.75 5,060.25 5,232.75
S4 4,853.25 4,934.75 5,198.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,340.75 5,148.25 192.50 3.6% 47.50 0.9% 93% False False 72
10 5,340.75 5,136.75 204.00 3.8% 59.50 1.1% 94% False False 120
20 5,372.50 5,075.00 297.50 5.6% 67.25 1.3% 85% False False 186
40 5,444.25 5,075.00 369.25 6.9% 57.75 1.1% 68% False False 147
60 5,444.25 5,075.00 369.25 6.9% 50.00 0.9% 68% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,447.25
2.618 5,402.75
1.618 5,375.50
1.000 5,358.75
0.618 5,348.25
HIGH 5,331.50
0.618 5,321.00
0.500 5,318.00
0.382 5,314.75
LOW 5,304.25
0.618 5,287.50
1.000 5,277.00
1.618 5,260.25
2.618 5,233.00
4.250 5,188.50
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 5,324.25 5,319.75
PP 5,321.00 5,312.25
S1 5,318.00 5,304.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.