E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 5,175.50 5,140.75 -34.75 -0.7% 5,285.50 High 5,206.50 5,166.75 -39.75 -0.8% 5,327.75 Low 5,151.50 5,075.00 -76.50 -1.5% 5,075.00 Close 5,161.00 5,114.00 -47.00 -0.9% 5,114.00 Range 55.00 91.75 36.75 66.8% 252.75 ATR 61.34 63.51 2.17 3.5% 0.00 Volume 64 373 309 482.8% 847
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 5,393.75 5,345.75 5,164.50 R3 5,302.00 5,254.00 5,139.25 R2 5,210.25 5,210.25 5,130.75 R1 5,162.25 5,162.25 5,122.50 5,140.50 PP 5,118.50 5,118.50 5,118.50 5,107.75 S1 5,070.50 5,070.50 5,105.50 5,048.50 S2 5,026.75 5,026.75 5,097.25 S3 4,935.00 4,978.75 5,088.75 S4 4,843.25 4,887.00 5,063.50	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 5,930.50 5,775.00 5,253.00 R3 5,677.75 5,522.25 5,183.50 R2 5,425.00 5,425.00 5,160.25 R1 5,269.50 5,269.50 5,137.25 5,221.00 PP 5,172.25 5,172.25 5,172.25 5,148.00 S1 5,016.75 5,016.75 5,090.75 4,968.00 S2 4,919.50 4,919.50 5,067.75 S3 4,666.75 4,764.00 5,044.50 S4 4,414.00 4,511.25 4,975.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,327.75 5,075.00 252.75 4.9% 76.00 1.5% 15% False True 169 10 5,394.00 5,075.00 319.00 6.2% 75.25 1.5% 12% False True 158 20 5,444.25 5,075.00 369.25 7.2% 61.00 1.2% 11% False True 135 40 5,444.25 5,075.00 369.25 7.2% 50.50 1.0% 11% False True 149 60 5,444.25 5,010.50 433.75 8.5% 41.00 0.8% 24% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,556.75 2.618 5,407.00 1.618 5,315.25 1.000 5,258.50 0.618 5,223.50 HIGH 5,166.75 0.618 5,131.75 0.500 5,121.00 0.382 5,110.00 LOW 5,075.00 0.618 5,018.25 1.000 4,983.25 1.618 4,926.50 2.618 4,834.75 4.250 4,685.00
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 5,121.00 5,154.00 PP 5,118.50 5,140.75 S1 5,116.25 5,127.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.