Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5,200.00 |
5,175.50 |
-24.50 |
-0.5% |
5,376.00 |
High |
5,233.25 |
5,206.50 |
-26.75 |
-0.5% |
5,394.00 |
Low |
5,160.25 |
5,151.50 |
-8.75 |
-0.2% |
5,265.25 |
Close |
5,175.00 |
5,161.00 |
-14.00 |
-0.3% |
5,281.50 |
Range |
73.00 |
55.00 |
-18.00 |
-24.7% |
128.75 |
ATR |
61.82 |
61.34 |
-0.49 |
-0.8% |
0.00 |
Volume |
130 |
64 |
-66 |
-50.8% |
734 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,338.00 |
5,304.50 |
5,191.25 |
|
R3 |
5,283.00 |
5,249.50 |
5,176.00 |
|
R2 |
5,228.00 |
5,228.00 |
5,171.00 |
|
R1 |
5,194.50 |
5,194.50 |
5,166.00 |
5,183.75 |
PP |
5,173.00 |
5,173.00 |
5,173.00 |
5,167.50 |
S1 |
5,139.50 |
5,139.50 |
5,156.00 |
5,128.75 |
S2 |
5,118.00 |
5,118.00 |
5,151.00 |
|
S3 |
5,063.00 |
5,084.50 |
5,146.00 |
|
S4 |
5,008.00 |
5,029.50 |
5,130.75 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,699.75 |
5,619.50 |
5,352.25 |
|
R3 |
5,571.00 |
5,490.75 |
5,317.00 |
|
R2 |
5,442.25 |
5,442.25 |
5,305.00 |
|
R1 |
5,362.00 |
5,362.00 |
5,293.25 |
5,337.75 |
PP |
5,313.50 |
5,313.50 |
5,313.50 |
5,301.50 |
S1 |
5,233.25 |
5,233.25 |
5,269.75 |
5,209.00 |
S2 |
5,184.75 |
5,184.75 |
5,258.00 |
|
S3 |
5,056.00 |
5,104.50 |
5,246.00 |
|
S4 |
4,927.25 |
4,975.75 |
5,210.75 |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,440.25 |
2.618 |
5,350.50 |
1.618 |
5,295.50 |
1.000 |
5,261.50 |
0.618 |
5,240.50 |
HIGH |
5,206.50 |
0.618 |
5,185.50 |
0.500 |
5,179.00 |
0.382 |
5,172.50 |
LOW |
5,151.50 |
0.618 |
5,117.50 |
1.000 |
5,096.50 |
1.618 |
5,062.50 |
2.618 |
5,007.50 |
4.250 |
4,917.75 |
|
|