E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 5,310.00 5,342.00 32.00 0.6% 5,302.00
High 5,352.00 5,351.50 -0.50 0.0% 5,363.75
Low 5,290.25 5,330.50 40.25 0.8% 5,233.50
Close 5,349.25 5,341.00 -8.25 -0.2% 5,297.25
Range 61.75 21.00 -40.75 -66.0% 130.25
ATR 45.90 44.12 -1.78 -3.9% 0.00
Volume 251 10 -241 -96.0% 1,743
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,404.00 5,393.50 5,352.50
R3 5,383.00 5,372.50 5,346.75
R2 5,362.00 5,362.00 5,344.75
R1 5,351.50 5,351.50 5,343.00 5,346.25
PP 5,341.00 5,341.00 5,341.00 5,338.50
S1 5,330.50 5,330.50 5,339.00 5,325.25
S2 5,320.00 5,320.00 5,337.25
S3 5,299.00 5,309.50 5,335.25
S4 5,278.00 5,288.50 5,329.50
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,689.00 5,623.25 5,369.00
R3 5,558.75 5,493.00 5,333.00
R2 5,428.50 5,428.50 5,321.25
R1 5,362.75 5,362.75 5,309.25 5,330.50
PP 5,298.25 5,298.25 5,298.25 5,282.00
S1 5,232.50 5,232.50 5,285.25 5,200.25
S2 5,168.00 5,168.00 5,273.25
S3 5,037.75 5,102.25 5,261.50
S4 4,907.50 4,972.00 5,225.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,363.75 5,260.00 103.75 1.9% 51.75 1.0% 78% False False 171
10 5,363.75 5,233.50 130.25 2.4% 47.50 0.9% 83% False False 208
20 5,363.75 5,124.75 239.00 4.5% 34.50 0.6% 90% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.83
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5,440.75
2.618 5,406.50
1.618 5,385.50
1.000 5,372.50
0.618 5,364.50
HIGH 5,351.50
0.618 5,343.50
0.500 5,341.00
0.382 5,338.50
LOW 5,330.50
0.618 5,317.50
1.000 5,309.50
1.618 5,296.50
2.618 5,275.50
4.250 5,241.25
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 5,341.00 5,330.25
PP 5,341.00 5,319.50
S1 5,341.00 5,309.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols