Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 04-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
135.36 |
134.99 |
-0.37 |
-0.3% |
133.31 |
High |
135.45 |
135.28 |
-0.17 |
-0.1% |
134.94 |
Low |
134.95 |
134.66 |
-0.29 |
-0.2% |
133.06 |
Close |
135.12 |
135.08 |
-0.04 |
0.0% |
134.78 |
Range |
0.50 |
0.62 |
0.12 |
24.0% |
1.88 |
ATR |
0.81 |
0.79 |
-0.01 |
-1.6% |
0.00 |
Volume |
2,002,435 |
1,198,874 |
-803,561 |
-40.1% |
4,885,824 |
|
Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.87 |
136.59 |
135.42 |
|
R3 |
136.25 |
135.97 |
135.25 |
|
R2 |
135.63 |
135.63 |
135.19 |
|
R1 |
135.35 |
135.35 |
135.14 |
135.49 |
PP |
135.01 |
135.01 |
135.01 |
135.08 |
S1 |
134.73 |
134.73 |
135.02 |
134.87 |
S2 |
134.39 |
134.39 |
134.97 |
|
S3 |
133.77 |
134.11 |
134.91 |
|
S4 |
133.15 |
133.49 |
134.74 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.90 |
139.22 |
135.81 |
|
R3 |
138.02 |
137.34 |
135.30 |
|
R2 |
136.14 |
136.14 |
135.12 |
|
R1 |
135.46 |
135.46 |
134.95 |
135.80 |
PP |
134.26 |
134.26 |
134.26 |
134.43 |
S1 |
133.58 |
133.58 |
134.61 |
133.92 |
S2 |
132.38 |
132.38 |
134.44 |
|
S3 |
130.50 |
131.70 |
134.26 |
|
S4 |
128.62 |
129.82 |
133.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.46 |
133.75 |
1.71 |
1.3% |
0.59 |
0.4% |
78% |
False |
False |
1,664,733 |
10 |
135.46 |
131.70 |
3.76 |
2.8% |
0.68 |
0.5% |
90% |
False |
False |
1,384,840 |
20 |
135.46 |
130.58 |
4.88 |
3.6% |
0.82 |
0.6% |
92% |
False |
False |
1,252,304 |
40 |
135.46 |
130.58 |
4.88 |
3.6% |
0.77 |
0.6% |
92% |
False |
False |
1,173,416 |
60 |
136.20 |
130.58 |
5.62 |
4.2% |
0.75 |
0.6% |
80% |
False |
False |
1,148,792 |
80 |
136.20 |
130.58 |
5.62 |
4.2% |
0.72 |
0.5% |
80% |
False |
False |
949,733 |
100 |
136.20 |
130.58 |
5.62 |
4.2% |
0.70 |
0.5% |
80% |
False |
False |
759,974 |
120 |
136.20 |
129.80 |
6.40 |
4.7% |
0.65 |
0.5% |
83% |
False |
False |
633,326 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.92 |
2.618 |
136.90 |
1.618 |
136.28 |
1.000 |
135.90 |
0.618 |
135.66 |
HIGH |
135.28 |
0.618 |
135.04 |
0.500 |
134.97 |
0.382 |
134.90 |
LOW |
134.66 |
0.618 |
134.28 |
1.000 |
134.04 |
1.618 |
133.66 |
2.618 |
133.04 |
4.250 |
132.03 |
|
|
Fisher Pivots for day following 04-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
135.04 |
135.07 |
PP |
135.01 |
135.07 |
S1 |
134.97 |
135.06 |
|