Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 134.85 135.36 0.51 0.4% 133.31
High 135.46 135.45 -0.01 0.0% 134.94
Low 134.79 134.95 0.16 0.1% 133.06
Close 135.33 135.12 -0.21 -0.2% 134.78
Range 0.67 0.50 -0.17 -25.4% 1.88
ATR 0.83 0.81 -0.02 -2.8% 0.00
Volume 2,371,416 2,002,435 -368,981 -15.6% 4,885,824
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 136.67 136.40 135.40
R3 136.17 135.90 135.26
R2 135.67 135.67 135.21
R1 135.40 135.40 135.17 135.29
PP 135.17 135.17 135.17 135.12
S1 134.90 134.90 135.07 134.79
S2 134.67 134.67 135.03
S3 134.17 134.40 134.98
S4 133.67 133.90 134.85
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.90 139.22 135.81
R3 138.02 137.34 135.30
R2 136.14 136.14 135.12
R1 135.46 135.46 134.95 135.80
PP 134.26 134.26 134.26 134.43
S1 133.58 133.58 134.61 133.92
S2 132.38 132.38 134.44
S3 130.50 131.70 134.26
S4 128.62 129.82 133.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.46 133.42 2.04 1.5% 0.58 0.4% 83% False False 1,634,642
10 135.46 131.70 3.76 2.8% 0.71 0.5% 91% False False 1,391,744
20 135.46 130.58 4.88 3.6% 0.82 0.6% 93% False False 1,243,010
40 135.46 130.58 4.88 3.6% 0.76 0.6% 93% False False 1,168,248
60 136.20 130.58 5.62 4.2% 0.75 0.6% 81% False False 1,145,450
80 136.20 130.58 5.62 4.2% 0.72 0.5% 81% False False 934,754
100 136.20 130.58 5.62 4.2% 0.69 0.5% 81% False False 747,985
120 136.20 129.80 6.40 4.7% 0.65 0.5% 83% False False 623,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 137.58
2.618 136.76
1.618 136.26
1.000 135.95
0.618 135.76
HIGH 135.45
0.618 135.26
0.500 135.20
0.382 135.14
LOW 134.95
0.618 134.64
1.000 134.45
1.618 134.14
2.618 133.64
4.250 132.83
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 135.20 135.05
PP 135.17 134.97
S1 135.15 134.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.