Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 132.08 132.28 0.20 0.2% 132.13
High 132.46 132.40 -0.06 0.0% 132.74
Low 131.79 131.51 -0.28 -0.2% 131.28
Close 132.20 131.94 -0.26 -0.2% 132.20
Range 0.67 0.89 0.22 32.8% 1.46
ATR 0.85 0.86 0.00 0.3% 0.00
Volume 937,479 823,054 -114,425 -12.2% 4,889,231
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 134.62 134.17 132.43
R3 133.73 133.28 132.18
R2 132.84 132.84 132.10
R1 132.39 132.39 132.02 132.17
PP 131.95 131.95 131.95 131.84
S1 131.50 131.50 131.86 131.28
S2 131.06 131.06 131.78
S3 130.17 130.61 131.70
S4 129.28 129.72 131.45
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 136.45 135.79 133.00
R3 134.99 134.33 132.60
R2 133.53 133.53 132.47
R1 132.87 132.87 132.33 133.20
PP 132.07 132.07 132.07 132.24
S1 131.41 131.41 132.07 131.74
S2 130.61 130.61 131.93
S3 129.15 129.95 131.80
S4 127.69 128.49 131.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.74 131.28 1.46 1.1% 0.88 0.7% 45% False False 1,003,234
10 132.74 130.58 2.16 1.6% 0.93 0.7% 63% False False 1,094,276
20 133.54 130.58 2.96 2.2% 0.87 0.7% 46% False False 1,163,771
40 136.20 130.58 5.62 4.3% 0.79 0.6% 24% False False 1,121,366
60 136.20 130.58 5.62 4.3% 0.75 0.6% 24% False False 1,013,958
80 136.20 130.58 5.62 4.3% 0.72 0.5% 24% False False 760,961
100 136.20 129.80 6.40 4.9% 0.67 0.5% 33% False False 608,814
120 136.20 128.87 7.33 5.6% 0.64 0.5% 42% False False 507,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.18
2.618 134.73
1.618 133.84
1.000 133.29
0.618 132.95
HIGH 132.40
0.618 132.06
0.500 131.96
0.382 131.85
LOW 131.51
0.618 130.96
1.000 130.62
1.618 130.07
2.618 129.18
4.250 127.73
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 131.96 131.92
PP 131.95 131.89
S1 131.95 131.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.