Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 132.13 132.51 0.38 0.3% 131.83
High 132.61 132.74 0.13 0.1% 132.33
Low 131.97 131.68 -0.29 -0.2% 130.58
Close 132.51 132.29 -0.22 -0.2% 132.08
Range 0.64 1.06 0.42 65.6% 1.75
ATR 0.83 0.85 0.02 2.0% 0.00
Volume 696,111 1,006,470 310,359 44.6% 6,164,679
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 135.42 134.91 132.87
R3 134.36 133.85 132.58
R2 133.30 133.30 132.48
R1 132.79 132.79 132.39 132.52
PP 132.24 132.24 132.24 132.10
S1 131.73 131.73 132.19 131.46
S2 131.18 131.18 132.10
S3 130.12 130.67 132.00
S4 129.06 129.61 131.71
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 136.91 136.25 133.04
R3 135.16 134.50 132.56
R2 133.41 133.41 132.40
R1 132.75 132.75 132.24 133.08
PP 131.66 131.66 131.66 131.83
S1 131.00 131.00 131.92 131.33
S2 129.91 129.91 131.76
S3 128.16 129.25 131.60
S4 126.41 127.50 131.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.74 130.58 2.16 1.6% 1.06 0.8% 79% True False 1,184,011
10 133.02 130.58 2.44 1.8% 0.96 0.7% 70% False False 1,248,238
20 134.25 130.58 3.67 2.8% 0.84 0.6% 47% False False 1,171,437
40 136.20 130.58 5.62 4.2% 0.77 0.6% 30% False False 1,125,625
60 136.20 130.58 5.62 4.2% 0.73 0.6% 30% False False 947,352
80 136.20 130.58 5.62 4.2% 0.71 0.5% 30% False False 710,884
100 136.20 129.80 6.40 4.8% 0.65 0.5% 39% False False 568,731
120 136.20 128.66 7.54 5.7% 0.63 0.5% 48% False False 473,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137.25
2.618 135.52
1.618 134.46
1.000 133.80
0.618 133.40
HIGH 132.74
0.618 132.34
0.500 132.21
0.382 132.08
LOW 131.68
0.618 131.02
1.000 130.62
1.618 129.96
2.618 128.90
4.250 127.18
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 132.26 132.22
PP 132.24 132.14
S1 132.21 132.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.