Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 131.53 131.46 -0.07 -0.1% 131.83
High 131.69 132.33 0.64 0.5% 132.33
Low 130.68 131.39 0.71 0.5% 130.58
Close 131.42 132.08 0.66 0.5% 132.08
Range 1.01 0.94 -0.07 -6.9% 1.75
ATR 0.84 0.85 0.01 0.9% 0.00
Volume 1,599,903 996,987 -602,916 -37.7% 6,164,679
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 134.75 134.36 132.60
R3 133.81 133.42 132.34
R2 132.87 132.87 132.25
R1 132.48 132.48 132.17 132.68
PP 131.93 131.93 131.93 132.03
S1 131.54 131.54 131.99 131.74
S2 130.99 130.99 131.91
S3 130.05 130.60 131.82
S4 129.11 129.66 131.56
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 136.91 136.25 133.04
R3 135.16 134.50 132.56
R2 133.41 133.41 132.40
R1 132.75 132.75 132.24 133.08
PP 131.66 131.66 131.66 131.83
S1 131.00 131.00 131.92 131.33
S2 129.91 129.91 131.76
S3 128.16 129.25 131.60
S4 126.41 127.50 131.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.33 130.58 1.75 1.3% 0.97 0.7% 86% True False 1,232,935
10 133.41 130.58 2.83 2.1% 0.98 0.7% 53% False False 1,282,371
20 134.25 130.58 3.67 2.8% 0.80 0.6% 41% False False 1,165,908
40 136.20 130.58 5.62 4.3% 0.76 0.6% 27% False False 1,125,819
60 136.20 130.58 5.62 4.3% 0.72 0.5% 27% False False 919,059
80 136.20 130.58 5.62 4.3% 0.70 0.5% 27% False False 689,602
100 136.20 129.80 6.40 4.8% 0.64 0.5% 36% False False 551,705
120 136.20 128.66 7.54 5.7% 0.62 0.5% 45% False False 459,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.33
2.618 134.79
1.618 133.85
1.000 133.27
0.618 132.91
HIGH 132.33
0.618 131.97
0.500 131.86
0.382 131.75
LOW 131.39
0.618 130.81
1.000 130.45
1.618 129.87
2.618 128.93
4.250 127.40
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 132.01 131.87
PP 131.93 131.66
S1 131.86 131.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.