Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 131.83 131.74 -0.09 -0.1% 132.64
High 131.92 131.86 -0.06 0.0% 133.41
Low 131.26 131.24 -0.02 0.0% 131.15
Close 131.80 131.45 -0.35 -0.3% 131.64
Range 0.66 0.62 -0.04 -6.1% 2.26
ATR 0.77 0.76 -0.01 -1.4% 0.00
Volume 934,195 1,013,007 78,812 8.4% 6,659,037
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 133.38 133.03 131.79
R3 132.76 132.41 131.62
R2 132.14 132.14 131.56
R1 131.79 131.79 131.51 131.66
PP 131.52 131.52 131.52 131.45
S1 131.17 131.17 131.39 131.04
S2 130.90 130.90 131.34
S3 130.28 130.55 131.28
S4 129.66 129.93 131.11
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 138.85 137.50 132.88
R3 136.59 135.24 132.26
R2 134.33 134.33 132.05
R1 132.98 132.98 131.85 132.53
PP 132.07 132.07 132.07 131.84
S1 130.72 130.72 131.43 130.27
S2 129.81 129.81 131.23
S3 127.55 128.46 131.02
S4 125.29 126.20 130.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.02 131.15 1.87 1.4% 0.87 0.7% 16% False False 1,312,464
10 133.54 131.15 2.39 1.8% 0.81 0.6% 13% False False 1,197,837
20 134.25 131.15 3.10 2.4% 0.72 0.5% 10% False False 1,094,529
40 136.20 131.15 5.05 3.8% 0.72 0.5% 6% False False 1,097,036
60 136.20 131.15 5.05 3.8% 0.69 0.5% 6% False False 848,876
80 136.20 131.15 5.05 3.8% 0.67 0.5% 6% False False 636,891
100 136.20 129.80 6.40 4.9% 0.62 0.5% 26% False False 509,530
120 136.20 128.66 7.54 5.7% 0.60 0.5% 37% False False 424,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 134.50
2.618 133.48
1.618 132.86
1.000 132.48
0.618 132.24
HIGH 131.86
0.618 131.62
0.500 131.55
0.382 131.48
LOW 131.24
0.618 130.86
1.000 130.62
1.618 130.24
2.618 129.62
4.250 128.61
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 131.55 131.72
PP 131.52 131.63
S1 131.48 131.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.