Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 133.17 132.87 -0.30 -0.2% 134.05
High 133.25 133.02 -0.23 -0.2% 134.18
Low 132.44 131.49 -0.95 -0.7% 132.58
Close 132.51 131.97 -0.54 -0.4% 133.10
Range 0.81 1.53 0.72 88.9% 1.60
ATR 0.72 0.78 0.06 8.0% 0.00
Volume 1,086,815 1,632,594 545,779 50.2% 5,893,568
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 136.75 135.89 132.81
R3 135.22 134.36 132.39
R2 133.69 133.69 132.25
R1 132.83 132.83 132.11 132.50
PP 132.16 132.16 132.16 131.99
S1 131.30 131.30 131.83 130.97
S2 130.63 130.63 131.69
S3 129.10 129.77 131.55
S4 127.57 128.24 131.13
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 138.09 137.19 133.98
R3 136.49 135.59 133.54
R2 134.89 134.89 133.39
R1 133.99 133.99 133.25 133.64
PP 133.29 133.29 133.29 133.11
S1 132.39 132.39 132.95 132.04
S2 131.69 131.69 132.81
S3 130.09 130.79 132.66
S4 128.49 129.19 132.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.54 131.49 2.05 1.6% 0.99 0.8% 23% False True 1,169,325
10 134.25 131.49 2.76 2.1% 0.80 0.6% 17% False True 1,165,251
20 135.24 131.49 3.75 2.8% 0.72 0.5% 13% False True 1,070,458
40 136.20 131.49 4.71 3.6% 0.72 0.5% 10% False True 1,080,010
60 136.20 131.49 4.71 3.6% 0.68 0.5% 10% False True 766,766
80 136.20 130.54 5.66 4.3% 0.66 0.5% 25% False False 575,271
100 136.20 129.80 6.40 4.8% 0.62 0.5% 34% False False 460,234
120 136.20 128.66 7.54 5.7% 0.58 0.4% 44% False False 383,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 165 trading days
Fibonacci Retracements and Extensions
4.250 139.52
2.618 137.03
1.618 135.50
1.000 134.55
0.618 133.97
HIGH 133.02
0.618 132.44
0.500 132.26
0.382 132.07
LOW 131.49
0.618 130.54
1.000 129.96
1.618 129.01
2.618 127.48
4.250 124.99
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 132.26 132.45
PP 132.16 132.29
S1 132.07 132.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.