Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 132.64 133.17 0.53 0.4% 134.05
High 133.41 133.25 -0.16 -0.1% 134.18
Low 132.37 132.44 0.07 0.1% 132.58
Close 133.02 132.51 -0.51 -0.4% 133.10
Range 1.04 0.81 -0.23 -22.1% 1.60
ATR 0.71 0.72 0.01 1.0% 0.00
Volume 957,100 1,086,815 129,715 13.6% 5,893,568
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 135.16 134.65 132.96
R3 134.35 133.84 132.73
R2 133.54 133.54 132.66
R1 133.03 133.03 132.58 132.88
PP 132.73 132.73 132.73 132.66
S1 132.22 132.22 132.44 132.07
S2 131.92 131.92 132.36
S3 131.11 131.41 132.29
S4 130.30 130.60 132.06
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 138.09 137.19 133.98
R3 136.49 135.59 133.54
R2 134.89 134.89 133.39
R1 133.99 133.99 133.25 133.64
PP 133.29 133.29 133.29 133.11
S1 132.39 132.39 132.95 132.04
S2 131.69 131.69 132.81
S3 130.09 130.79 132.66
S4 128.49 129.19 132.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.54 132.37 1.17 0.9% 0.76 0.6% 12% False False 1,083,210
10 134.25 132.37 1.88 1.4% 0.71 0.5% 7% False False 1,094,636
20 135.92 132.37 3.55 2.7% 0.69 0.5% 4% False False 1,045,411
40 136.20 132.37 3.83 2.9% 0.70 0.5% 4% False False 1,059,500
60 136.20 132.37 3.83 2.9% 0.67 0.5% 4% False False 739,568
80 136.20 130.34 5.86 4.4% 0.64 0.5% 37% False False 554,865
100 136.20 129.20 7.00 5.3% 0.61 0.5% 47% False False 443,908
120 136.20 128.66 7.54 5.7% 0.57 0.4% 51% False False 369,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.69
2.618 135.37
1.618 134.56
1.000 134.06
0.618 133.75
HIGH 133.25
0.618 132.94
0.500 132.85
0.382 132.75
LOW 132.44
0.618 131.94
1.000 131.63
1.618 131.13
2.618 130.32
4.250 129.00
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 132.85 132.93
PP 132.73 132.79
S1 132.62 132.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.