Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 134.08 134.01 -0.07 -0.1% 133.20
High 134.17 134.25 0.08 0.1% 134.25
Low 133.72 133.67 -0.05 0.0% 133.00
Close 133.84 134.19 0.35 0.3% 134.19
Range 0.45 0.58 0.13 28.9% 1.25
ATR 0.68 0.67 -0.01 -1.0% 0.00
Volume 1,186,612 895,826 -290,786 -24.5% 4,600,884
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 135.78 135.56 134.51
R3 135.20 134.98 134.35
R2 134.62 134.62 134.30
R1 134.40 134.40 134.24 134.51
PP 134.04 134.04 134.04 134.09
S1 133.82 133.82 134.14 133.93
S2 133.46 133.46 134.08
S3 132.88 133.24 134.03
S4 132.30 132.66 133.87
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 137.56 137.13 134.88
R3 136.31 135.88 134.53
R2 135.06 135.06 134.42
R1 134.63 134.63 134.30 134.85
PP 133.81 133.81 133.81 133.92
S1 133.38 133.38 134.08 133.60
S2 132.56 132.56 133.96
S3 131.31 132.13 133.85
S4 130.06 130.88 133.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.25 133.00 1.25 0.9% 0.50 0.4% 95% True False 920,176
10 134.25 132.75 1.50 1.1% 0.56 0.4% 96% True False 941,676
20 136.20 132.75 3.45 2.6% 0.70 0.5% 42% False False 1,081,955
40 136.20 132.71 3.49 2.6% 0.68 0.5% 42% False False 910,344
60 136.20 131.66 4.54 3.4% 0.67 0.5% 56% False False 607,455
80 136.20 129.80 6.40 4.8% 0.61 0.5% 69% False False 455,648
100 136.20 128.87 7.33 5.5% 0.58 0.4% 73% False False 364,534
120 136.20 128.66 7.54 5.6% 0.52 0.4% 73% False False 303,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.72
2.618 135.77
1.618 135.19
1.000 134.83
0.618 134.61
HIGH 134.25
0.618 134.03
0.500 133.96
0.382 133.89
LOW 133.67
0.618 133.31
1.000 133.09
1.618 132.73
2.618 132.15
4.250 131.21
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 134.11 134.11
PP 134.04 134.04
S1 133.96 133.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.