Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 133.59 133.19 -0.40 -0.3% 134.99
High 133.76 133.50 -0.26 -0.2% 136.20
Low 133.17 132.75 -0.42 -0.3% 133.64
Close 133.41 133.29 -0.12 -0.1% 133.92
Range 0.59 0.75 0.16 27.1% 2.56
ATR 0.73 0.73 0.00 0.2% 0.00
Volume 852,977 1,040,934 187,957 22.0% 6,301,337
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 135.43 135.11 133.70
R3 134.68 134.36 133.50
R2 133.93 133.93 133.43
R1 133.61 133.61 133.36 133.77
PP 133.18 133.18 133.18 133.26
S1 132.86 132.86 133.22 133.02
S2 132.43 132.43 133.15
S3 131.68 132.11 133.08
S4 130.93 131.36 132.88
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 142.27 140.65 135.33
R3 139.71 138.09 134.62
R2 137.15 137.15 134.39
R1 135.53 135.53 134.15 135.06
PP 134.59 134.59 134.59 134.35
S1 132.97 132.97 133.69 132.50
S2 132.03 132.03 133.45
S3 129.47 130.41 133.22
S4 126.91 127.85 132.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.63 132.75 1.88 1.4% 0.69 0.5% 29% False True 1,029,701
10 136.20 132.75 3.45 2.6% 0.79 0.6% 16% False True 1,141,061
20 136.20 132.75 3.45 2.6% 0.71 0.5% 16% False True 1,078,641
40 136.20 132.71 3.49 2.6% 0.69 0.5% 17% False False 773,244
60 136.20 131.20 5.00 3.8% 0.67 0.5% 42% False False 515,902
80 136.20 129.80 6.40 4.8% 0.60 0.5% 55% False False 386,954
100 136.20 128.66 7.54 5.7% 0.60 0.4% 61% False False 309,567
120 136.20 128.66 7.54 5.7% 0.50 0.4% 61% False False 257,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.69
2.618 135.46
1.618 134.71
1.000 134.25
0.618 133.96
HIGH 133.50
0.618 133.21
0.500 133.13
0.382 133.04
LOW 132.75
0.618 132.29
1.000 132.00
1.618 131.54
2.618 130.79
4.250 129.56
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 133.24 133.29
PP 133.18 133.28
S1 133.13 133.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.