Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 133.60 133.59 -0.01 0.0% 134.99
High 133.80 133.76 -0.04 0.0% 136.20
Low 133.33 133.17 -0.16 -0.1% 133.64
Close 133.45 133.41 -0.04 0.0% 133.92
Range 0.47 0.59 0.12 25.5% 2.56
ATR 0.74 0.73 -0.01 -1.5% 0.00
Volume 992,127 852,977 -139,150 -14.0% 6,301,337
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 135.22 134.90 133.73
R3 134.63 134.31 133.57
R2 134.04 134.04 133.52
R1 133.72 133.72 133.46 133.59
PP 133.45 133.45 133.45 133.38
S1 133.13 133.13 133.36 133.00
S2 132.86 132.86 133.30
S3 132.27 132.54 133.25
S4 131.68 131.95 133.09
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 142.27 140.65 135.33
R3 139.71 138.09 134.62
R2 137.15 137.15 134.39
R1 135.53 135.53 134.15 135.06
PP 134.59 134.59 134.59 134.35
S1 132.97 132.97 133.69 132.50
S2 132.03 132.03 133.45
S3 129.47 130.41 133.22
S4 126.91 127.85 132.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.24 133.17 2.07 1.6% 0.69 0.5% 12% False True 1,060,257
10 136.20 133.17 3.03 2.3% 0.78 0.6% 8% False True 1,157,898
20 136.20 133.17 3.03 2.3% 0.72 0.5% 8% False True 1,082,137
40 136.20 132.71 3.49 2.6% 0.68 0.5% 20% False False 747,244
60 136.20 131.20 5.00 3.7% 0.66 0.5% 44% False False 498,553
80 136.20 129.80 6.40 4.8% 0.60 0.4% 56% False False 373,943
100 136.20 128.66 7.54 5.7% 0.59 0.4% 63% False False 299,158
120 136.20 128.66 7.54 5.7% 0.49 0.4% 63% False False 249,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.27
2.618 135.30
1.618 134.71
1.000 134.35
0.618 134.12
HIGH 133.76
0.618 133.53
0.500 133.47
0.382 133.40
LOW 133.17
0.618 132.81
1.000 132.58
1.618 132.22
2.618 131.63
4.250 130.66
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 133.47 133.60
PP 133.45 133.54
S1 133.43 133.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.