Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 133.86 133.60 -0.26 -0.2% 134.99
High 134.03 133.80 -0.23 -0.2% 136.20
Low 133.40 133.33 -0.07 -0.1% 133.64
Close 133.44 133.45 0.01 0.0% 133.92
Range 0.63 0.47 -0.16 -25.4% 2.56
ATR 0.76 0.74 -0.02 -2.7% 0.00
Volume 1,033,853 992,127 -41,726 -4.0% 6,301,337
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 134.94 134.66 133.71
R3 134.47 134.19 133.58
R2 134.00 134.00 133.54
R1 133.72 133.72 133.49 133.63
PP 133.53 133.53 133.53 133.48
S1 133.25 133.25 133.41 133.16
S2 133.06 133.06 133.36
S3 132.59 132.78 133.32
S4 132.12 132.31 133.19
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 142.27 140.65 135.33
R3 139.71 138.09 134.62
R2 137.15 137.15 134.39
R1 135.53 135.53 134.15 135.06
PP 134.59 134.59 134.59 134.35
S1 132.97 132.97 133.69 132.50
S2 132.03 132.03 133.45
S3 129.47 130.41 133.22
S4 126.91 127.85 132.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.92 133.33 2.59 1.9% 0.75 0.6% 5% False True 1,115,991
10 136.20 133.33 2.87 2.2% 0.79 0.6% 4% False True 1,175,868
20 136.20 133.33 2.87 2.2% 0.73 0.5% 4% False True 1,099,543
40 136.20 132.71 3.49 2.6% 0.68 0.5% 21% False False 726,050
60 136.20 131.20 5.00 3.7% 0.65 0.5% 45% False False 484,345
80 136.20 129.80 6.40 4.8% 0.59 0.4% 57% False False 363,281
100 136.20 128.66 7.54 5.7% 0.58 0.4% 64% False False 290,628
120 136.20 128.66 7.54 5.7% 0.48 0.4% 64% False False 242,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 135.80
2.618 135.03
1.618 134.56
1.000 134.27
0.618 134.09
HIGH 133.80
0.618 133.62
0.500 133.57
0.382 133.51
LOW 133.33
0.618 133.04
1.000 132.86
1.618 132.57
2.618 132.10
4.250 131.33
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 133.57 133.98
PP 133.53 133.80
S1 133.49 133.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.