Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 134.59 133.86 -0.73 -0.5% 134.99
High 134.63 134.03 -0.60 -0.4% 136.20
Low 133.64 133.40 -0.24 -0.2% 133.64
Close 133.92 133.44 -0.48 -0.4% 133.92
Range 0.99 0.63 -0.36 -36.4% 2.56
ATR 0.77 0.76 -0.01 -1.3% 0.00
Volume 1,228,617 1,033,853 -194,764 -15.9% 6,301,337
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 135.51 135.11 133.79
R3 134.88 134.48 133.61
R2 134.25 134.25 133.56
R1 133.85 133.85 133.50 133.74
PP 133.62 133.62 133.62 133.57
S1 133.22 133.22 133.38 133.11
S2 132.99 132.99 133.32
S3 132.36 132.59 133.27
S4 131.73 131.96 133.09
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 142.27 140.65 135.33
R3 139.71 138.09 134.62
R2 137.15 137.15 134.39
R1 135.53 135.53 134.15 135.06
PP 134.59 134.59 134.59 134.35
S1 132.97 132.97 133.69 132.50
S2 132.03 132.03 133.45
S3 129.47 130.41 133.22
S4 126.91 127.85 132.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.20 133.40 2.80 2.1% 0.91 0.7% 1% False True 1,212,827
10 136.20 133.40 2.80 2.1% 0.82 0.6% 1% False True 1,204,216
20 136.20 133.40 2.80 2.1% 0.74 0.6% 1% False True 1,099,856
40 136.20 132.71 3.49 2.6% 0.68 0.5% 21% False False 701,260
60 136.20 131.20 5.00 3.7% 0.65 0.5% 45% False False 467,810
80 136.20 129.80 6.40 4.8% 0.59 0.4% 57% False False 350,879
100 136.20 128.66 7.54 5.7% 0.58 0.4% 63% False False 280,707
120 136.20 128.66 7.54 5.7% 0.48 0.4% 63% False False 233,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 136.71
2.618 135.68
1.618 135.05
1.000 134.66
0.618 134.42
HIGH 134.03
0.618 133.79
0.500 133.72
0.382 133.64
LOW 133.40
0.618 133.01
1.000 132.77
1.618 132.38
2.618 131.75
4.250 130.72
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 133.72 134.32
PP 133.62 134.03
S1 133.53 133.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.