Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 134.86 134.48 -0.38 -0.3% 134.80
High 134.98 135.03 0.05 0.0% 135.39
Low 134.34 134.39 0.05 0.0% 133.92
Close 134.44 134.49 0.05 0.0% 133.93
Range 0.64 0.64 0.00 0.0% 1.47
ATR 0.67 0.67 0.00 -0.4% 0.00
Volume 1,032,680 1,209,299 176,619 17.1% 4,676,404
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 136.56 136.16 134.84
R3 135.92 135.52 134.67
R2 135.28 135.28 134.61
R1 134.88 134.88 134.55 135.08
PP 134.64 134.64 134.64 134.74
S1 134.24 134.24 134.43 134.44
S2 134.00 134.00 134.37
S3 133.36 133.60 134.31
S4 132.72 132.96 134.14
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 138.82 137.85 134.74
R3 137.35 136.38 134.33
R2 135.88 135.88 134.20
R1 134.91 134.91 134.06 134.66
PP 134.41 134.41 134.41 134.29
S1 133.44 133.44 133.80 133.19
S2 132.94 132.94 133.66
S3 131.47 131.97 133.53
S4 130.00 130.50 133.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.03 133.92 1.11 0.8% 0.69 0.5% 51% True False 1,132,958
10 135.39 133.92 1.47 1.1% 0.64 0.5% 39% False False 1,016,220
20 135.49 132.71 2.78 2.1% 0.69 0.5% 64% False False 971,587
40 135.66 132.71 2.95 2.2% 0.67 0.5% 60% False False 488,486
60 135.66 130.05 5.61 4.2% 0.60 0.4% 79% False False 325,738
80 135.66 128.87 6.79 5.0% 0.57 0.4% 83% False False 244,324
100 135.66 128.66 7.00 5.2% 0.52 0.4% 83% False False 195,461
120 135.66 128.66 7.00 5.2% 0.43 0.3% 83% False False 162,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Fibonacci Retracements and Extensions
4.250 137.75
2.618 136.71
1.618 136.07
1.000 135.67
0.618 135.43
HIGH 135.03
0.618 134.79
0.500 134.71
0.382 134.63
LOW 134.39
0.618 133.99
1.000 133.75
1.618 133.35
2.618 132.71
4.250 131.67
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 134.71 134.63
PP 134.64 134.58
S1 134.56 134.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.