Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 10-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
134.10 |
134.57 |
0.47 |
0.4% |
132.84 |
High |
134.62 |
135.04 |
0.42 |
0.3% |
134.81 |
Low |
133.79 |
134.37 |
0.58 |
0.4% |
132.71 |
Close |
134.56 |
134.77 |
0.21 |
0.2% |
134.55 |
Range |
0.83 |
0.67 |
-0.16 |
-19.3% |
2.10 |
ATR |
0.67 |
0.67 |
0.00 |
0.0% |
0.00 |
Volume |
843,304 |
998,389 |
155,085 |
18.4% |
4,397,056 |
|
Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.74 |
136.42 |
135.14 |
|
R3 |
136.07 |
135.75 |
134.95 |
|
R2 |
135.40 |
135.40 |
134.89 |
|
R1 |
135.08 |
135.08 |
134.83 |
135.24 |
PP |
134.73 |
134.73 |
134.73 |
134.81 |
S1 |
134.41 |
134.41 |
134.71 |
134.57 |
S2 |
134.06 |
134.06 |
134.65 |
|
S3 |
133.39 |
133.74 |
134.59 |
|
S4 |
132.72 |
133.07 |
134.40 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.32 |
139.54 |
135.71 |
|
R3 |
138.22 |
137.44 |
135.13 |
|
R2 |
136.12 |
136.12 |
134.94 |
|
R1 |
135.34 |
135.34 |
134.74 |
135.73 |
PP |
134.02 |
134.02 |
134.02 |
134.22 |
S1 |
133.24 |
133.24 |
134.36 |
133.63 |
S2 |
131.92 |
131.92 |
134.17 |
|
S3 |
129.82 |
131.14 |
133.97 |
|
S4 |
127.72 |
129.04 |
133.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.04 |
133.51 |
1.53 |
1.1% |
0.70 |
0.5% |
82% |
True |
False |
1,012,176 |
10 |
135.04 |
132.71 |
2.33 |
1.7% |
0.69 |
0.5% |
88% |
True |
False |
701,762 |
20 |
135.04 |
132.71 |
2.33 |
1.7% |
0.64 |
0.5% |
88% |
True |
False |
352,557 |
40 |
135.66 |
131.20 |
4.46 |
3.3% |
0.62 |
0.5% |
80% |
False |
False |
176,746 |
60 |
135.66 |
129.80 |
5.86 |
4.3% |
0.55 |
0.4% |
85% |
False |
False |
117,860 |
80 |
135.66 |
128.66 |
7.00 |
5.2% |
0.55 |
0.4% |
87% |
False |
False |
88,399 |
100 |
135.66 |
128.66 |
7.00 |
5.2% |
0.44 |
0.3% |
87% |
False |
False |
70,719 |
120 |
135.66 |
128.66 |
7.00 |
5.2% |
0.36 |
0.3% |
87% |
False |
False |
58,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.89 |
2.618 |
136.79 |
1.618 |
136.12 |
1.000 |
135.71 |
0.618 |
135.45 |
HIGH |
135.04 |
0.618 |
134.78 |
0.500 |
134.71 |
0.382 |
134.63 |
LOW |
134.37 |
0.618 |
133.96 |
1.000 |
133.70 |
1.618 |
133.29 |
2.618 |
132.62 |
4.250 |
131.52 |
|
|
Fisher Pivots for day following 10-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
134.75 |
134.65 |
PP |
134.73 |
134.53 |
S1 |
134.71 |
134.42 |
|