Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 133.42 132.84 -0.58 -0.4% 134.13
High 133.68 133.63 -0.05 0.0% 134.16
Low 132.99 132.71 -0.28 -0.2% 132.99
Close 133.40 133.43 0.03 0.0% 133.40
Range 0.69 0.92 0.23 33.3% 1.17
ATR 0.63 0.65 0.02 3.2% 0.00
Volume 390,882 1,177,867 786,985 201.3% 787,533
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 136.02 135.64 133.94
R3 135.10 134.72 133.68
R2 134.18 134.18 133.60
R1 133.80 133.80 133.51 133.99
PP 133.26 133.26 133.26 133.35
S1 132.88 132.88 133.35 133.07
S2 132.34 132.34 133.26
S3 131.42 131.96 133.18
S4 130.50 131.04 132.92
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 137.03 136.38 134.04
R3 135.86 135.21 133.72
R2 134.69 134.69 133.61
R1 134.04 134.04 133.51 133.78
PP 133.52 133.52 133.52 133.39
S1 132.87 132.87 133.29 132.61
S2 132.35 132.35 133.19
S3 131.18 131.70 133.08
S4 130.01 130.53 132.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.98 132.71 1.27 1.0% 0.68 0.5% 57% False True 391,348
10 134.50 132.71 1.79 1.3% 0.64 0.5% 40% False True 197,875
20 134.89 132.71 2.18 1.6% 0.62 0.5% 33% False True 99,704
40 135.66 130.34 5.32 4.0% 0.59 0.4% 58% False False 50,230
60 135.66 129.20 6.46 4.8% 0.55 0.4% 65% False False 33,513
80 135.66 128.66 7.00 5.2% 0.50 0.4% 68% False False 25,138
100 135.66 128.66 7.00 5.2% 0.40 0.3% 68% False False 20,110
120 135.66 128.66 7.00 5.2% 0.33 0.3% 68% False False 16,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 137.54
2.618 136.04
1.618 135.12
1.000 134.55
0.618 134.20
HIGH 133.63
0.618 133.28
0.500 133.17
0.382 133.06
LOW 132.71
0.618 132.14
1.000 131.79
1.618 131.22
2.618 130.30
4.250 128.80
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 133.34 133.40
PP 133.26 133.37
S1 133.17 133.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.