Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 133.49 133.51 0.02 0.0% 133.66
High 133.88 133.98 0.10 0.1% 134.50
Low 133.39 133.29 -0.10 -0.1% 133.59
Close 133.59 133.37 -0.22 -0.2% 134.06
Range 0.49 0.69 0.20 40.8% 0.91
ATR 0.62 0.63 0.00 0.7% 0.00
Volume 37,614 327,961 290,347 771.9% 13,964
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 135.62 135.18 133.75
R3 134.93 134.49 133.56
R2 134.24 134.24 133.50
R1 133.80 133.80 133.43 133.68
PP 133.55 133.55 133.55 133.48
S1 133.11 133.11 133.31 132.99
S2 132.86 132.86 133.24
S3 132.17 132.42 133.18
S4 131.48 131.73 132.99
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 136.78 136.33 134.56
R3 135.87 135.42 134.31
R2 134.96 134.96 134.23
R1 134.51 134.51 134.14 134.74
PP 134.05 134.05 134.05 134.16
S1 133.60 133.60 133.98 133.83
S2 133.14 133.14 133.89
S3 132.23 132.69 133.81
S4 131.32 131.78 133.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.16 133.16 1.00 0.7% 0.58 0.4% 21% False False 80,499
10 134.50 133.16 1.34 1.0% 0.57 0.4% 16% False False 41,500
20 135.66 133.16 2.50 1.9% 0.65 0.5% 8% False False 21,773
40 135.66 130.05 5.61 4.2% 0.57 0.4% 59% False False 11,012
60 135.66 128.87 6.79 5.1% 0.54 0.4% 66% False False 7,368
80 135.66 128.66 7.00 5.2% 0.48 0.4% 67% False False 5,529
100 135.66 128.66 7.00 5.2% 0.39 0.3% 67% False False 4,423
120 135.66 128.66 7.00 5.2% 0.32 0.2% 67% False False 3,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.91
2.618 135.79
1.618 135.10
1.000 134.67
0.618 134.41
HIGH 133.98
0.618 133.72
0.500 133.64
0.382 133.55
LOW 133.29
0.618 132.86
1.000 132.60
1.618 132.17
2.618 131.48
4.250 130.36
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 133.64 133.57
PP 133.55 133.50
S1 133.46 133.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.