Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 134.13 133.77 -0.36 -0.3% 133.66
High 134.16 133.78 -0.38 -0.3% 134.50
Low 133.54 133.16 -0.38 -0.3% 133.59
Close 133.82 133.37 -0.45 -0.3% 134.06
Range 0.62 0.62 0.00 0.0% 0.91
ATR 0.63 0.63 0.00 0.3% 0.00
Volume 8,659 22,417 13,758 158.9% 13,964
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 135.30 134.95 133.71
R3 134.68 134.33 133.54
R2 134.06 134.06 133.48
R1 133.71 133.71 133.43 133.58
PP 133.44 133.44 133.44 133.37
S1 133.09 133.09 133.31 132.96
S2 132.82 132.82 133.26
S3 132.20 132.47 133.20
S4 131.58 131.85 133.03
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 136.78 136.33 134.56
R3 135.87 135.42 134.31
R2 134.96 134.96 134.23
R1 134.51 134.51 134.14 134.74
PP 134.05 134.05 134.05 134.16
S1 133.60 133.60 133.98 133.83
S2 133.14 133.14 133.89
S3 132.23 132.69 133.81
S4 131.32 131.78 133.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.50 133.16 1.34 1.0% 0.61 0.5% 16% False True 8,478
10 134.61 133.16 1.45 1.1% 0.59 0.4% 14% False True 5,071
20 135.66 132.94 2.72 2.0% 0.65 0.5% 16% False False 3,509
40 135.66 129.80 5.86 4.4% 0.56 0.4% 61% False False 1,873
60 135.66 128.87 6.79 5.1% 0.53 0.4% 66% False False 1,276
80 135.66 128.66 7.00 5.2% 0.47 0.3% 67% False False 959
100 135.66 128.66 7.00 5.2% 0.37 0.3% 67% False False 767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Fibonacci Retracements and Extensions
4.250 136.42
2.618 135.40
1.618 134.78
1.000 134.40
0.618 134.16
HIGH 133.78
0.618 133.54
0.500 133.47
0.382 133.40
LOW 133.16
0.618 132.78
1.000 132.54
1.618 132.16
2.618 131.54
4.250 130.53
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 133.47 133.66
PP 133.44 133.56
S1 133.40 133.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.