Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 134.33 134.22 -0.11 -0.1% 134.03
High 134.46 134.50 0.04 0.0% 134.61
Low 134.00 133.62 -0.38 -0.3% 133.62
Close 134.29 133.76 -0.53 -0.4% 133.76
Range 0.46 0.88 0.42 91.3% 0.99
ATR 0.63 0.64 0.02 2.9% 0.00
Volume 1,794 3,673 1,879 104.7% 11,448
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 136.60 136.06 134.24
R3 135.72 135.18 134.00
R2 134.84 134.84 133.92
R1 134.30 134.30 133.84 134.13
PP 133.96 133.96 133.96 133.88
S1 133.42 133.42 133.68 133.25
S2 133.08 133.08 133.60
S3 132.20 132.54 133.52
S4 131.32 131.66 133.28
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 136.97 136.35 134.30
R3 135.98 135.36 134.03
R2 134.99 134.99 133.94
R1 134.37 134.37 133.85 134.19
PP 134.00 134.00 134.00 133.90
S1 133.38 133.38 133.67 133.20
S2 133.01 133.01 133.58
S3 132.02 132.39 133.49
S4 131.03 131.40 133.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.50 133.59 0.91 0.7% 0.56 0.4% 19% True False 2,501
10 134.61 133.59 1.02 0.8% 0.56 0.4% 17% False False 2,018
20 135.66 131.66 4.00 3.0% 0.65 0.5% 53% False False 1,678
40 135.66 129.80 5.86 4.4% 0.55 0.4% 68% False False 952
60 135.66 128.87 6.79 5.1% 0.51 0.4% 72% False False 661
80 135.66 128.66 7.00 5.2% 0.45 0.3% 73% False False 497
100 135.66 128.66 7.00 5.2% 0.36 0.3% 73% False False 398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 138.24
2.618 136.80
1.618 135.92
1.000 135.38
0.618 135.04
HIGH 134.50
0.618 134.16
0.500 134.06
0.382 133.96
LOW 133.62
0.618 133.08
1.000 132.74
1.618 132.20
2.618 131.32
4.250 129.88
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 134.06 134.06
PP 133.96 133.96
S1 133.86 133.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.