Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 14-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
134.10 |
134.40 |
0.30 |
0.2% |
135.21 |
High |
134.57 |
134.61 |
0.04 |
0.0% |
135.66 |
Low |
133.98 |
134.08 |
0.10 |
0.1% |
133.45 |
Close |
134.56 |
134.60 |
0.04 |
0.0% |
134.09 |
Range |
0.59 |
0.53 |
-0.06 |
-10.2% |
2.21 |
ATR |
0.66 |
0.65 |
-0.01 |
-1.4% |
0.00 |
Volume |
5,232 |
910 |
-4,322 |
-82.6% |
8,684 |
|
Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.02 |
135.84 |
134.89 |
|
R3 |
135.49 |
135.31 |
134.75 |
|
R2 |
134.96 |
134.96 |
134.70 |
|
R1 |
134.78 |
134.78 |
134.65 |
134.87 |
PP |
134.43 |
134.43 |
134.43 |
134.48 |
S1 |
134.25 |
134.25 |
134.55 |
134.34 |
S2 |
133.90 |
133.90 |
134.50 |
|
S3 |
133.37 |
133.72 |
134.45 |
|
S4 |
132.84 |
133.19 |
134.31 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.03 |
139.77 |
135.31 |
|
R3 |
138.82 |
137.56 |
134.70 |
|
R2 |
136.61 |
136.61 |
134.50 |
|
R1 |
135.35 |
135.35 |
134.29 |
134.88 |
PP |
134.40 |
134.40 |
134.40 |
134.16 |
S1 |
133.14 |
133.14 |
133.89 |
132.67 |
S2 |
132.19 |
132.19 |
133.68 |
|
S3 |
129.98 |
130.93 |
133.48 |
|
S4 |
127.77 |
128.72 |
132.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
134.61 |
133.50 |
1.11 |
0.8% |
0.51 |
0.4% |
99% |
True |
False |
1,538 |
10 |
135.66 |
133.40 |
2.26 |
1.7% |
0.71 |
0.5% |
53% |
False |
False |
2,030 |
20 |
135.66 |
131.20 |
4.46 |
3.3% |
0.62 |
0.5% |
76% |
False |
False |
1,217 |
40 |
135.66 |
129.80 |
5.86 |
4.4% |
0.52 |
0.4% |
82% |
False |
False |
665 |
60 |
135.66 |
128.66 |
7.00 |
5.2% |
0.53 |
0.4% |
85% |
False |
False |
449 |
80 |
135.66 |
128.66 |
7.00 |
5.2% |
0.40 |
0.3% |
85% |
False |
False |
336 |
100 |
135.66 |
128.66 |
7.00 |
5.2% |
0.32 |
0.2% |
85% |
False |
False |
269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
136.86 |
2.618 |
136.00 |
1.618 |
135.47 |
1.000 |
135.14 |
0.618 |
134.94 |
HIGH |
134.61 |
0.618 |
134.41 |
0.500 |
134.35 |
0.382 |
134.28 |
LOW |
134.08 |
0.618 |
133.75 |
1.000 |
133.55 |
1.618 |
133.22 |
2.618 |
132.69 |
4.250 |
131.83 |
|
|
Fisher Pivots for day following 14-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
134.52 |
134.47 |
PP |
134.43 |
134.33 |
S1 |
134.35 |
134.20 |
|