Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 09-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
133.90 |
133.81 |
-0.09 |
-0.1% |
135.21 |
High |
134.13 |
134.15 |
0.02 |
0.0% |
135.66 |
Low |
133.50 |
133.72 |
0.22 |
0.2% |
133.45 |
Close |
133.62 |
134.09 |
0.47 |
0.4% |
134.09 |
Range |
0.63 |
0.43 |
-0.20 |
-31.7% |
2.21 |
ATR |
0.69 |
0.68 |
-0.01 |
-1.7% |
0.00 |
Volume |
394 |
620 |
226 |
57.4% |
8,684 |
|
Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.28 |
135.11 |
134.33 |
|
R3 |
134.85 |
134.68 |
134.21 |
|
R2 |
134.42 |
134.42 |
134.17 |
|
R1 |
134.25 |
134.25 |
134.13 |
134.34 |
PP |
133.99 |
133.99 |
133.99 |
134.03 |
S1 |
133.82 |
133.82 |
134.05 |
133.91 |
S2 |
133.56 |
133.56 |
134.01 |
|
S3 |
133.13 |
133.39 |
133.97 |
|
S4 |
132.70 |
132.96 |
133.85 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.03 |
139.77 |
135.31 |
|
R3 |
138.82 |
137.56 |
134.70 |
|
R2 |
136.61 |
136.61 |
134.50 |
|
R1 |
135.35 |
135.35 |
134.29 |
134.88 |
PP |
134.40 |
134.40 |
134.40 |
134.16 |
S1 |
133.14 |
133.14 |
133.89 |
132.67 |
S2 |
132.19 |
132.19 |
133.68 |
|
S3 |
129.98 |
130.93 |
133.48 |
|
S4 |
127.77 |
128.72 |
132.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.66 |
133.45 |
2.21 |
1.6% |
0.80 |
0.6% |
29% |
False |
False |
1,736 |
10 |
135.66 |
132.25 |
3.41 |
2.5% |
0.71 |
0.5% |
54% |
False |
False |
1,398 |
20 |
135.66 |
131.20 |
4.46 |
3.3% |
0.58 |
0.4% |
65% |
False |
False |
908 |
40 |
135.66 |
129.80 |
5.86 |
4.4% |
0.51 |
0.4% |
73% |
False |
False |
498 |
60 |
135.66 |
128.66 |
7.00 |
5.2% |
0.51 |
0.4% |
78% |
False |
False |
337 |
80 |
135.66 |
128.66 |
7.00 |
5.2% |
0.38 |
0.3% |
78% |
False |
False |
253 |
100 |
135.66 |
128.66 |
7.00 |
5.2% |
0.30 |
0.2% |
78% |
False |
False |
202 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.98 |
2.618 |
135.28 |
1.618 |
134.85 |
1.000 |
134.58 |
0.618 |
134.42 |
HIGH |
134.15 |
0.618 |
133.99 |
0.500 |
133.94 |
0.382 |
133.88 |
LOW |
133.72 |
0.618 |
133.45 |
1.000 |
133.29 |
1.618 |
133.02 |
2.618 |
132.59 |
4.250 |
131.89 |
|
|
Fisher Pivots for day following 09-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
134.04 |
134.01 |
PP |
133.99 |
133.92 |
S1 |
133.94 |
133.84 |
|