Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 07-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
134.25 |
134.10 |
-0.15 |
-0.1% |
132.25 |
High |
134.89 |
134.23 |
-0.66 |
-0.5% |
134.93 |
Low |
134.00 |
133.45 |
-0.55 |
-0.4% |
132.25 |
Close |
134.53 |
133.62 |
-0.91 |
-0.7% |
134.71 |
Range |
0.89 |
0.78 |
-0.11 |
-12.4% |
2.68 |
ATR |
0.67 |
0.70 |
0.03 |
4.4% |
0.00 |
Volume |
731 |
1,527 |
796 |
108.9% |
5,296 |
|
Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.11 |
135.64 |
134.05 |
|
R3 |
135.33 |
134.86 |
133.83 |
|
R2 |
134.55 |
134.55 |
133.76 |
|
R1 |
134.08 |
134.08 |
133.69 |
133.93 |
PP |
133.77 |
133.77 |
133.77 |
133.69 |
S1 |
133.30 |
133.30 |
133.55 |
133.15 |
S2 |
132.99 |
132.99 |
133.48 |
|
S3 |
132.21 |
132.52 |
133.41 |
|
S4 |
131.43 |
131.74 |
133.19 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.00 |
141.04 |
136.18 |
|
R3 |
139.32 |
138.36 |
135.45 |
|
R2 |
136.64 |
136.64 |
135.20 |
|
R1 |
135.68 |
135.68 |
134.96 |
136.16 |
PP |
133.96 |
133.96 |
133.96 |
134.21 |
S1 |
133.00 |
133.00 |
134.46 |
133.48 |
S2 |
131.28 |
131.28 |
134.22 |
|
S3 |
128.60 |
130.32 |
133.97 |
|
S4 |
125.92 |
127.64 |
133.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.66 |
133.40 |
2.26 |
1.7% |
0.90 |
0.7% |
10% |
False |
False |
2,522 |
10 |
135.66 |
131.66 |
4.00 |
3.0% |
0.73 |
0.5% |
49% |
False |
False |
1,615 |
20 |
135.66 |
130.62 |
5.04 |
3.8% |
0.60 |
0.4% |
60% |
False |
False |
863 |
40 |
135.66 |
129.80 |
5.86 |
4.4% |
0.53 |
0.4% |
65% |
False |
False |
474 |
60 |
135.66 |
128.66 |
7.00 |
5.2% |
0.49 |
0.4% |
71% |
False |
False |
321 |
80 |
135.66 |
128.66 |
7.00 |
5.2% |
0.37 |
0.3% |
71% |
False |
False |
240 |
100 |
135.66 |
128.66 |
7.00 |
5.2% |
0.29 |
0.2% |
71% |
False |
False |
192 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.55 |
2.618 |
136.27 |
1.618 |
135.49 |
1.000 |
135.01 |
0.618 |
134.71 |
HIGH |
134.23 |
0.618 |
133.93 |
0.500 |
133.84 |
0.382 |
133.75 |
LOW |
133.45 |
0.618 |
132.97 |
1.000 |
132.67 |
1.618 |
132.19 |
2.618 |
131.41 |
4.250 |
130.14 |
|
|
Fisher Pivots for day following 07-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
133.84 |
134.56 |
PP |
133.77 |
134.24 |
S1 |
133.69 |
133.93 |
|