Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 06-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
135.21 |
134.25 |
-0.96 |
-0.7% |
132.25 |
High |
135.66 |
134.89 |
-0.77 |
-0.6% |
134.93 |
Low |
134.40 |
134.00 |
-0.40 |
-0.3% |
132.25 |
Close |
134.68 |
134.53 |
-0.15 |
-0.1% |
134.71 |
Range |
1.26 |
0.89 |
-0.37 |
-29.4% |
2.68 |
ATR |
0.65 |
0.67 |
0.02 |
2.6% |
0.00 |
Volume |
5,412 |
731 |
-4,681 |
-86.5% |
5,296 |
|
Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.14 |
136.73 |
135.02 |
|
R3 |
136.25 |
135.84 |
134.77 |
|
R2 |
135.36 |
135.36 |
134.69 |
|
R1 |
134.95 |
134.95 |
134.61 |
135.16 |
PP |
134.47 |
134.47 |
134.47 |
134.58 |
S1 |
134.06 |
134.06 |
134.45 |
134.27 |
S2 |
133.58 |
133.58 |
134.37 |
|
S3 |
132.69 |
133.17 |
134.29 |
|
S4 |
131.80 |
132.28 |
134.04 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.00 |
141.04 |
136.18 |
|
R3 |
139.32 |
138.36 |
135.45 |
|
R2 |
136.64 |
136.64 |
135.20 |
|
R1 |
135.68 |
135.68 |
134.96 |
136.16 |
PP |
133.96 |
133.96 |
133.96 |
134.21 |
S1 |
133.00 |
133.00 |
134.46 |
133.48 |
S2 |
131.28 |
131.28 |
134.22 |
|
S3 |
128.60 |
130.32 |
133.97 |
|
S4 |
125.92 |
127.64 |
133.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.66 |
132.94 |
2.72 |
2.0% |
0.86 |
0.6% |
58% |
False |
False |
2,232 |
10 |
135.66 |
131.66 |
4.00 |
3.0% |
0.70 |
0.5% |
72% |
False |
False |
1,475 |
20 |
135.66 |
130.54 |
5.12 |
3.8% |
0.58 |
0.4% |
78% |
False |
False |
788 |
40 |
135.66 |
129.80 |
5.86 |
4.4% |
0.53 |
0.4% |
81% |
False |
False |
436 |
60 |
135.66 |
128.66 |
7.00 |
5.2% |
0.48 |
0.4% |
84% |
False |
False |
295 |
80 |
135.66 |
128.66 |
7.00 |
5.2% |
0.36 |
0.3% |
84% |
False |
False |
221 |
100 |
135.66 |
128.66 |
7.00 |
5.2% |
0.29 |
0.2% |
84% |
False |
False |
177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.67 |
2.618 |
137.22 |
1.618 |
136.33 |
1.000 |
135.78 |
0.618 |
135.44 |
HIGH |
134.89 |
0.618 |
134.55 |
0.500 |
134.45 |
0.382 |
134.34 |
LOW |
134.00 |
0.618 |
133.45 |
1.000 |
133.11 |
1.618 |
132.56 |
2.618 |
131.67 |
4.250 |
130.22 |
|
|
Fisher Pivots for day following 06-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
134.50 |
134.80 |
PP |
134.47 |
134.71 |
S1 |
134.45 |
134.62 |
|