Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 05-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
134.13 |
135.21 |
1.08 |
0.8% |
132.25 |
High |
134.93 |
135.66 |
0.73 |
0.5% |
134.93 |
Low |
133.93 |
134.40 |
0.47 |
0.4% |
132.25 |
Close |
134.71 |
134.68 |
-0.03 |
0.0% |
134.71 |
Range |
1.00 |
1.26 |
0.26 |
26.0% |
2.68 |
ATR |
0.60 |
0.65 |
0.05 |
7.8% |
0.00 |
Volume |
4,727 |
5,412 |
685 |
14.5% |
5,296 |
|
Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.69 |
137.95 |
135.37 |
|
R3 |
137.43 |
136.69 |
135.03 |
|
R2 |
136.17 |
136.17 |
134.91 |
|
R1 |
135.43 |
135.43 |
134.80 |
135.17 |
PP |
134.91 |
134.91 |
134.91 |
134.79 |
S1 |
134.17 |
134.17 |
134.56 |
133.91 |
S2 |
133.65 |
133.65 |
134.45 |
|
S3 |
132.39 |
132.91 |
134.33 |
|
S4 |
131.13 |
131.65 |
133.99 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.00 |
141.04 |
136.18 |
|
R3 |
139.32 |
138.36 |
135.45 |
|
R2 |
136.64 |
136.64 |
135.20 |
|
R1 |
135.68 |
135.68 |
134.96 |
136.16 |
PP |
133.96 |
133.96 |
133.96 |
134.21 |
S1 |
133.00 |
133.00 |
134.46 |
133.48 |
S2 |
131.28 |
131.28 |
134.22 |
|
S3 |
128.60 |
130.32 |
133.97 |
|
S4 |
125.92 |
127.64 |
133.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.66 |
132.60 |
3.06 |
2.3% |
0.76 |
0.6% |
68% |
True |
False |
2,115 |
10 |
135.66 |
131.28 |
4.38 |
3.3% |
0.67 |
0.5% |
78% |
True |
False |
1,428 |
20 |
135.66 |
130.34 |
5.32 |
4.0% |
0.56 |
0.4% |
82% |
True |
False |
756 |
40 |
135.66 |
129.20 |
6.46 |
4.8% |
0.52 |
0.4% |
85% |
True |
False |
418 |
60 |
135.66 |
128.66 |
7.00 |
5.2% |
0.46 |
0.3% |
86% |
True |
False |
283 |
80 |
135.66 |
128.66 |
7.00 |
5.2% |
0.35 |
0.3% |
86% |
True |
False |
212 |
100 |
135.66 |
128.66 |
7.00 |
5.2% |
0.28 |
0.2% |
86% |
True |
False |
170 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.02 |
2.618 |
138.96 |
1.618 |
137.70 |
1.000 |
136.92 |
0.618 |
136.44 |
HIGH |
135.66 |
0.618 |
135.18 |
0.500 |
135.03 |
0.382 |
134.88 |
LOW |
134.40 |
0.618 |
133.62 |
1.000 |
133.14 |
1.618 |
132.36 |
2.618 |
131.10 |
4.250 |
129.05 |
|
|
Fisher Pivots for day following 05-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
135.03 |
134.63 |
PP |
134.91 |
134.58 |
S1 |
134.80 |
134.53 |
|